Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-14	43.200	43.860	43.000	43.700	36.210	1,757,100
2019-11-13	42.770	43.230	42.230	43.170	35.770	2,932,900
2019-11-12	42.510	43.130	42.060	42.900	35.547	1,765,200
2019-11-11	42.100	42.510	41.810	42.430	35.157	1,641,300
2019-11-08	42.200	42.770	41.820	42.270	35.025	2,226,300
2019-11-07	44.000	44.060	42.390	42.570	35.273	2,083,700
2019-11-06	43.830	43.940	42.570	42.870	35.522	1,639,300
2019-11-05	43.980	44.180	43.290	43.710	36.218	1,553,500
2019-11-04	43.560	44.180	43.010	43.720	36.226	2,474,900
2019-11-01	41.430	43.560	41.000	43.250	35.837	2,377,200
2019-10-31	40.200	41.530	39.940	41.160	34.105	2,138,700
2019-10-30	41.300	41.670	40.700	41.000	33.972	2,135,600
2019-10-29	41.000	41.800	41.000	41.220	34.155	1,004,100
2019-10-28	41.390	41.660	40.000	41.250	34.179	2,662,100
2019-10-25	41.140	41.530	40.790	41.210	34.146	1,031,700
2019-10-24	41.290	42.060	40.850	41.160	34.105	2,587,600
2019-10-23	39.880	41.420	39.880	41.280	34.204	2,461,900
2019-10-22	40.120	40.440	39.790	39.820	32.995	872,400
2019-10-21	40.090	40.360	39.730	39.970	33.119	1,308,500
2019-10-18	39.930	40.140	39.640	39.970	33.119	971,300
2019-10-17	39.620	40.190	39.470	40.030	33.169	1,067,300
2019-10-16	39.400	39.520	38.730	39.450	32.688	1,133,800
2019-10-15	38.870	39.560	38.830	39.400	32.647	1,403,500
2019-10-14	38.600	38.900	38.260	38.670	32.042	5,448,500
2019-10-11	39.500	39.840	38.710	38.720	32.083	1,641,300
2019-10-10	38.610	39.040	38.540	38.930	32.257	972,600
2019-10-09	38.110	38.900	37.200	38.690	32.058	1,246,800
2019-10-08	37.720	38.410	37.380	37.850	31.362	2,346,500
2019-10-07	37.500	38.360	37.210	37.990	31.478	2,378,200
2019-10-04	36.980	38.120	36.980	37.590	31.147	2,611,500
2019-10-03	35.640	37.680	35.570	36.880	30.559	3,484,900
2019-10-02	36.770	36.990	35.000	35.710	29.589	3,190,500
2019-10-01	38.190	38.400	36.990	37.080	30.724	1,681,000
2019-09-30	38.890	38.940	37.800	37.820	31.337	2,124,000
2019-09-27	40.680	40.890	38.480	38.880	32.216	3,216,200
2019-09-26	40.300	40.640	40.070	40.550	33.599	1,491,600
2019-09-25	39.910	40.610	39.540	40.360	33.442	1,849,900
2019-09-24	40.150	41.040	39.900	40.200	33.309	5,305,500
2019-09-23	39.780	40.230	39.390	40.130	33.251	4,279,500
2019-09-20	40.850	41.250	39.760	40.060	33.193	6,831,700
2019-09-19	40.710	41.070	40.620	40.880	33.873	5,458,600
2019-09-18	40.500	41.080	40.030	40.700	33.724	4,879,800
2019-09-17	40.480	41.010	40.330	40.630	33.666	1,865,900
2019-09-16	39.940	40.790	39.580	40.560	33.608	2,761,500
2019-09-13	40.850	40.860	40.000	40.180	33.293	2,265,700
2019-09-12	40.860	41.510	40.210	40.580	33.624	3,321,900
2019-09-11	39.800	40.520	39.650	40.300	33.392	3,960,800
2019-09-10	40.800	41.790	39.420	39.730	32.920	3,379,300
2019-09-09	40.790	41.050	40.100	40.960	33.939	4,468,300
2019-09-06	40.950	40.980	39.970	40.680	33.707	6,492,300
2019-09-05	40.490	41.310	39.510	40.950	33.931	11,311,300
2019-09-04	37.520	39.090	37.450	38.860	32.199	3,717,200
2019-09-03	37.410	37.650	35.910	36.900	30.575	2,023,300
2019-08-30	37.810	38.120	37.230	37.730	31.263	887,100
2019-08-29	37.350	38.090	37.240	37.440	31.023	1,367,200
2019-08-28	36.480	37.300	36.280	37.110	30.749	1,428,600
2019-08-27	36.460	37.160	36.360	36.600	30.327	2,162,900
2019-08-26	36.350	36.490	35.650	36.290	30.070	1,875,000
2019-08-23	36.460	36.710	35.580	35.750	29.622	2,085,100
2019-08-22	35.800	37.240	35.760	36.560	30.293	3,399,800

← NewerPage 30 of 66 · 3,913 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.