Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-21	35.100	35.820	34.880	35.550	29.457	2,244,200
2019-08-20	33.720	35.010	33.500	34.800	28.835	3,080,500
2019-08-19	33.000	34.490	31.050	33.660	27.890	3,994,100
2019-08-16	31.320	32.590	31.290	32.000	26.515	1,630,200
2019-08-15	31.680	31.960	31.050	31.110	25.778	1,493,000
2019-08-14	32.890	33.020	31.790	32.120	26.200	1,920,500
2019-08-13	32.890	34.440	32.770	33.590	27.399	1,564,200
2019-08-12	32.530	33.110	32.080	33.070	26.975	819,000
2019-08-09	34.000	34.000	32.480	32.840	26.787	1,451,800
2019-08-08	34.010	34.940	33.590	34.000	27.734	2,286,900
2019-08-07	32.450	34.070	31.770	33.880	27.636	1,981,400
2019-08-06	31.780	33.430	31.780	33.260	27.130	1,982,300
2019-08-05	31.400	31.610	30.060	31.430	25.637	2,142,900
2019-08-02	31.690	31.690	30.510	31.530	25.719	2,071,200
2019-08-01	33.160	33.770	31.500	31.650	25.817	4,376,400
2019-07-31	34.950	35.490	32.700	33.000	26.918	4,032,000
2019-07-30	35.080	35.190	34.240	35.050	28.590	1,429,800
2019-07-29	36.100	36.100	34.870	35.320	28.810	1,220,100
2019-07-26	36.020	36.430	35.790	36.140	29.479	1,285,400
2019-07-25	36.240	36.250	35.570	36.050	29.406	740,100
2019-07-24	34.940	36.110	34.940	36.100	29.447	1,328,000
2019-07-23	35.250	35.290	34.530	35.170	28.688	1,016,700
2019-07-22	34.250	35.150	33.790	35.150	28.672	1,420,300
2019-07-19	34.270	35.120	34.080	34.230	27.921	1,203,400
2019-07-18	34.890	35.020	33.530	34.250	27.938	2,802,200
2019-07-17	35.320	35.420	34.640	34.940	28.500	1,033,200
2019-07-16	35.420	35.870	35.250	35.580	29.022	1,256,500
2019-07-15	35.820	35.940	35.350	35.380	28.859	870,300
2019-07-12	35.870	36.170	35.490	35.810	29.210	915,600
2019-07-11	36.000	36.410	35.480	35.860	29.251	3,227,500
2019-07-10	36.000	36.000	35.110	35.860	29.251	1,580,400
2019-07-09	34.870	35.870	34.720	35.750	29.161	1,708,100
2019-07-08	35.400	35.420	34.620	35.150	28.672	1,228,800
2019-07-05	35.060	36.000	34.940	35.780	29.186	933,200
2019-07-03	35.710	35.900	35.240	35.660	29.088	1,487,500
2019-07-02	35.250	36.170	35.010	35.690	29.112	2,594,700
2019-07-01	34.660	35.290	34.400	35.280	28.778	2,134,500
2019-06-28	34.350	34.420	33.750	34.300	27.978	1,944,700
2019-06-27	33.510	34.480	33.510	34.250	27.938	1,250,500
2019-06-26	33.600	33.680	33.090	33.520	27.342	1,713,600
2019-06-25	33.300	33.720	32.910	33.370	27.220	1,259,200
2019-06-24	34.060	34.250	32.940	33.320	27.179	1,272,500
2019-06-21	34.150	34.380	33.940	34.020	27.750	698,600
2019-06-20	34.460	34.890	34.000	34.180	27.880	1,442,300
2019-06-19	33.740	34.160	33.730	34.120	27.832	1,036,500
2019-06-18	33.500	34.100	33.370	33.460	27.293	1,343,000
2019-06-17	33.420	34.140	33.100	33.260	27.130	1,647,400
2019-06-14	33.450	33.450	33.030	33.360	27.212	654,000
2019-06-13	32.870	33.500	32.870	33.350	27.203	826,900
2019-06-12	32.890	32.960	32.470	32.770	26.730	625,400
2019-06-11	33.160	33.160	32.760	32.950	26.877	483,600
2019-06-10	32.990	33.490	32.710	32.860	26.804	1,252,700
2019-06-07	32.140	33.130	32.140	32.650	26.632	1,876,400
2019-06-06	31.600	32.130	31.370	31.840	25.972	996,800
2019-06-05	31.000	31.540	30.560	31.530	25.719	958,000
2019-06-04	30.390	30.920	30.140	30.880	25.189	770,800
2019-06-03	29.420	30.030	29.130	29.920	24.406	1,029,400
2019-05-31	30.320	30.510	29.380	29.410	23.990	1,468,900
2019-05-30	30.730	31.030	30.590	30.660	25.009	595,900
2019-05-29	31.000	31.000	30.470	30.650	25.001	609,600

← NewerPage 31 of 66 · 3,913 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.