Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-28	31.810	31.960	31.070	31.070	25.344	513,600
2019-05-24	32.140	32.260	31.550	31.810	25.947	960,100
2019-05-23	32.530	32.770	31.900	31.940	26.053	972,600
2019-05-22	32.760	33.280	32.700	32.880	26.820	1,045,600
2019-05-21	32.930	33.200	32.570	32.880	26.820	1,291,200
2019-05-20	32.160	32.540	31.950	32.130	26.208	898,200
2019-05-17	32.860	33.170	32.760	32.790	26.371	1,368,500
2019-05-16	32.640	33.350	32.460	33.160	26.669	1,285,800
2019-05-15	32.460	33.100	32.200	32.770	26.355	794,000
2019-05-14	31.890	32.800	31.710	32.700	26.299	2,385,300
2019-05-13	32.050	32.400	31.500	31.550	25.374	1,186,100
2019-05-10	32.320	33.050	32.150	32.790	26.371	711,900
2019-05-09	32.060	32.580	31.630	32.460	26.106	894,000
2019-05-08	31.960	32.690	31.900	32.490	26.130	1,081,100
2019-05-07	32.410	32.600	31.760	31.900	25.656	1,387,400
2019-05-06	32.650	32.940	32.170	32.770	26.355	971,400
2019-05-03	33.250	33.650	33.110	33.380	26.846	1,557,500
2019-05-02	33.760	34.230	32.940	33.040	26.572	3,016,700
2019-05-01	32.890	33.290	32.490	32.780	26.363	2,805,800
2019-04-30	33.130	33.260	32.600	32.690	26.291	658,000
2019-04-29	32.850	33.430	32.600	33.170	26.677	968,200
2019-04-26	32.210	32.970	32.200	32.890	26.452	507,200
2019-04-25	32.450	32.610	32.140	32.390	26.050	359,400
2019-04-24	32.330	32.660	32.050	32.420	26.074	599,300
2019-04-23	32.640	32.990	32.000	32.330	26.001	2,242,100
2019-04-22	31.600	32.680	31.560	32.410	26.066	2,321,000
2019-04-18	31.060	31.800	30.970	31.650	25.455	2,867,000
2019-04-17	29.660	30.060	29.660	29.950	24.087	852,300
2019-04-16	29.040	29.830	28.960	29.660	23.854	1,345,400
2019-04-15	29.090	29.240	28.880	28.980	23.307	460,000
2019-04-12	28.840	29.250	28.740	29.150	23.444	559,900
2019-04-11	28.690	28.820	28.510	28.680	23.066	411,300
2019-04-10	28.120	28.700	28.120	28.650	23.042	524,300
2019-04-09	28.400	28.440	28.100	28.120	22.616	570,300
2019-04-08	28.350	28.730	28.300	28.520	22.937	893,400
2019-04-05	28.430	28.660	28.380	28.600	23.002	426,300
2019-04-04	28.500	29.040	28.300	28.410	22.849	576,100
2019-04-03	28.500	28.880	28.400	28.680	23.066	602,500
2019-04-02	28.620	28.660	28.260	28.320	22.776	529,200
2019-04-01	28.500	28.850	28.270	28.650	23.042	528,800
2019-03-29	28.190	28.370	27.960	28.250	22.720	610,000
2019-03-28	27.850	28.380	27.850	28.000	22.519	519,600
2019-03-27	28.450	29.000	27.870	27.900	22.439	682,900
2019-03-26	28.240	28.310	27.950	28.310	22.768	586,700
2019-03-25	27.950	28.170	27.690	27.930	22.463	667,500
2019-03-22	29.290	29.420	27.980	28.000	22.519	805,000
2019-03-21	28.660	29.820	28.660	29.590	23.798	1,153,400
2019-03-20	29.590	29.590	28.740	28.810	23.171	971,300
2019-03-19	29.960	30.070	29.200	29.260	23.532	491,200
2019-03-18	29.060	29.910	29.060	29.780	23.951	728,300
2019-03-15	29.000	29.240	28.960	29.110	23.412	542,800
2019-03-14	28.860	29.110	28.820	28.940	23.275	402,500
2019-03-13	28.480	28.980	28.450	28.810	23.171	465,000
2019-03-12	28.650	28.730	28.250	28.340	22.793	468,900
2019-03-11	28.120	28.690	28.020	28.580	22.986	395,400
2019-03-08	28.230	28.330	27.860	27.990	22.511	299,000
2019-03-07	28.750	28.910	28.220	28.530	22.945	711,800
2019-03-06	29.100	29.180	28.830	28.930	23.267	359,000
2019-03-05	29.140	29.280	28.820	29.060	23.372	479,000
2019-03-04	29.350	29.650	29.030	29.340	23.597	706,400

← NewerPage 32 of 66 · 3,913 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.