Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-01	29.490	29.980	29.240	29.240	23.516	1,017,900
2019-02-28	29.340	29.440	29.060	29.300	23.565	759,700
2019-02-27	29.100	29.360	28.780	29.350	23.605	564,700
2019-02-26	29.050	29.220	28.800	28.990	23.315	867,300
2019-02-25	29.150	29.300	28.960	29.060	23.372	1,236,500
2019-02-22	29.040	29.470	28.920	29.160	23.452	599,700
2019-02-21	29.400	29.520	28.900	29.100	23.404	298,500
2019-02-20	29.370	29.650	29.290	29.440	23.677	697,500
2019-02-19	30.280	30.320	29.770	30.080	23.742	640,500
2019-02-15	29.860	30.620	29.860	30.240	23.868	903,400
2019-02-14	29.740	30.390	29.740	29.850	23.560	853,500
2019-02-13	30.300	30.470	30.140	30.140	23.789	502,400
2019-02-12	29.710	30.340	29.670	30.200	23.836	1,540,600
2019-02-11	29.910	30.000	29.610	29.690	23.434	787,300
2019-02-08	29.880	30.010	29.480	29.830	23.544	570,800
2019-02-07	30.250	30.360	29.080	30.010	23.686	1,093,400
2019-02-06	30.570	30.660	30.250	30.310	23.923	623,300
2019-02-05	30.440	30.660	30.030	30.610	24.160	939,300
2019-02-04	29.320	30.490	29.210	30.360	23.963	854,100
2019-02-01	29.430	30.000	29.080	29.350	23.165	739,300
2019-01-31	28.000	29.360	27.650	29.280	23.110	1,199,200
2019-01-30	27.860	27.860	27.130	27.680	21.847	721,900
2019-01-29	27.700	28.000	27.600	27.690	21.855	294,100
2019-01-28	27.630	28.050	27.470	27.730	21.887	229,800
2019-01-25	27.450	28.240	27.300	27.910	22.029	558,500
2019-01-24	27.380	27.610	27.060	27.200	21.468	427,800
2019-01-23	27.160	27.580	26.950	27.260	21.516	958,100
2019-01-22	28.490	28.490	26.940	27.140	21.421	1,213,700
2019-01-18	28.230	29.100	27.800	28.550	22.534	1,205,900
2019-01-17	27.400	27.950	27.110	27.880	22.005	654,100
2019-01-16	27.490	28.220	27.490	27.600	21.784	745,700
2019-01-15	26.690	27.720	26.580	27.300	21.547	938,200
2019-01-14	26.010	26.770	25.750	26.730	21.097	2,279,800
2019-01-11	26.480	26.530	26.070	26.350	20.798	1,327,300
2019-01-10	26.820	26.820	26.500	26.500	20.916	1,027,500
2019-01-09	26.810	26.990	26.490	26.910	21.240	942,600
2019-01-08	26.690	26.960	26.190	26.760	21.121	625,600
2019-01-07	25.470	26.340	25.020	26.260	20.726	945,800
2019-01-04	24.100	25.450	24.100	25.370	20.024	655,800
2019-01-03	24.720	24.850	23.790	23.880	18.848	788,700
2019-01-02	23.990	25.060	23.960	24.820	19.590	515,500
2018-12-31	24.260	24.610	23.780	24.540	19.369	1,329,500
2018-12-28	24.500	24.870	24.000	24.160	19.069	2,219,800
2018-12-27	24.030	24.460	23.680	24.460	19.306	1,248,900
2018-12-26	23.730	24.500	23.060	24.480	19.322	1,791,100
2018-12-24	23.170	24.120	23.070	23.750	18.745	848,200
2018-12-21	22.840	24.530	22.840	23.750	18.745	2,647,300
2018-12-20	23.270	23.550	22.630	22.880	18.059	1,213,100
2018-12-19	23.990	24.570	23.150	23.410	18.477	1,333,600
2018-12-18	24.200	24.810	23.990	24.000	18.943	1,482,100
2018-12-17	24.260	24.500	23.890	24.010	18.951	1,770,300
2018-12-14	24.800	24.910	23.990	24.280	19.164	972,400
2018-12-13	25.500	25.620	24.850	24.970	19.708	1,485,800
2018-12-12	25.220	25.660	24.930	25.380	20.032	1,016,500
2018-12-11	25.820	26.250	24.590	24.860	19.622	1,359,200
2018-12-10	26.040	26.440	25.320	25.370	20.024	1,394,000
2018-12-07	26.750	27.040	26.070	26.090	20.592	731,400
2018-12-06	26.020	26.780	25.650	26.740	21.105	1,545,100
2018-12-04	28.570	28.630	26.240	26.450	20.876	1,244,800
2018-12-03	28.890	28.940	28.420	28.660	22.621	871,400

← NewerPage 33 of 66 · 3,913 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.