Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-11-30	28.610	28.770	28.030	28.190	22.250	512,400
2018-11-29	28.320	28.700	27.970	28.590	22.566	881,100
2018-11-28	28.120	28.600	27.530	28.350	22.376	1,326,200
2018-11-27	28.660	28.830	27.960	28.110	22.187	497,700
2018-11-26	28.870	29.470	28.700	28.880	22.794	1,112,700
2018-11-23	27.680	28.760	27.380	28.700	22.652	432,400
2018-11-21	26.390	28.020	26.390	28.000	22.100	1,171,200
2018-11-20	26.230	27.030	25.850	26.190	20.671	2,961,800
2018-11-19	27.630	27.840	26.300	26.590	20.987	1,607,700
2018-11-16	28.130	28.260	27.900	28.150	21.855	1,759,900
2018-11-15	28.240	28.550	27.850	28.260	21.941	1,194,700
2018-11-14	29.120	29.330	28.020	28.240	21.925	1,199,300
2018-11-13	29.440	29.810	28.940	29.070	22.569	1,628,300
2018-11-12	30.500	30.750	29.370	29.450	22.864	924,200
2018-11-09	31.480	31.680	30.480	30.590	23.750	603,700
2018-11-08	31.670	32.180	31.340	31.760	24.658	681,200
2018-11-07	30.920	31.770	30.800	31.750	24.650	677,100
2018-11-06	30.070	30.680	30.070	30.620	23.773	329,400
2018-11-05	29.570	30.320	29.430	30.040	23.323	532,000
2018-11-02	30.900	31.360	29.510	29.560	22.950	1,255,200
2018-11-01	29.650	30.670	29.310	30.590	23.750	1,060,400
2018-10-31	30.300	30.360	28.350	29.420	22.841	2,571,800
2018-10-30	29.490	30.200	29.370	29.920	23.229	1,044,300
2018-10-29	30.850	31.100	29.310	29.530	22.927	1,608,500
2018-10-26	29.350	30.520	29.010	30.310	23.532	1,614,300
2018-10-25	28.720	30.290	28.560	29.860	23.183	1,517,900
2018-10-24	29.460	29.490	28.020	28.350	22.010	1,669,200
2018-10-23	29.060	29.530	28.030	29.470	22.880	2,188,500
2018-10-22	29.770	29.790	29.380	29.490	22.896	1,521,100
2018-10-19	30.470	30.470	29.340	29.490	22.896	1,861,700
2018-10-18	31.530	31.610	30.260	30.370	23.579	1,045,400
2018-10-17	31.750	32.000	31.420	31.680	24.596	751,500
2018-10-16	31.420	31.870	31.210	31.740	24.642	831,400
2018-10-15	30.950	31.500	30.630	31.150	24.184	784,700
2018-10-12	31.290	31.570	30.590	31.060	24.114	880,100
2018-10-11	31.310	32.120	30.560	30.670	23.812	1,877,600
2018-10-10	32.940	32.940	31.320	31.400	24.378	2,233,900
2018-10-09	32.910	33.100	32.640	32.850	25.504	689,900
2018-10-08	33.500	33.770	32.810	33.070	25.675	898,300
2018-10-05	35.140	35.250	33.740	33.830	26.265	1,735,800
2018-10-04	35.990	36.330	34.850	35.150	27.290	813,100
2018-10-03	35.470	36.410	35.470	36.210	28.113	1,785,000
2018-10-02	35.480	35.920	35.280	35.430	27.507	709,300
2018-10-01	35.430	35.810	35.150	35.490	27.554	1,065,700
2018-09-28	34.750	35.100	34.300	34.550	26.824	435,400
2018-09-27	35.670	35.780	34.780	34.930	27.119	717,500
2018-09-26	35.990	36.190	35.400	35.560	27.608	453,000
2018-09-25	36.020	36.340	35.870	36.120	28.043	689,000
2018-09-24	35.970	36.240	35.610	35.900	27.872	843,400
2018-09-21	35.380	36.490	35.380	36.070	28.004	1,123,500
2018-09-20	34.600	35.720	34.390	35.210	27.336	1,529,800
2018-09-19	34.410	34.570	34.000	34.440	26.739	379,200
2018-09-18	34.100	34.480	33.950	34.350	26.669	630,800
2018-09-17	34.270	34.460	33.900	34.070	26.451	686,300
2018-09-14	34.160	34.550	34.160	34.400	26.708	552,600
2018-09-13	34.290	34.790	34.050	34.080	26.459	422,200
2018-09-12	34.200	34.290	33.910	34.200	26.552	222,500
2018-09-11	33.670	34.330	33.620	34.280	26.614	374,000
2018-09-10	33.660	33.950	33.350	33.850	26.281	818,800
2018-09-07	33.650	33.930	33.440	33.470	25.986	336,600

← NewerPage 34 of 66 · 3,913 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.