Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-06	34.370	34.460	33.750	33.990	26.389	627,900
2018-09-05	34.640	34.750	34.200	34.360	26.676	419,400
2018-09-04	34.500	34.770	34.300	34.720	26.956	475,900
2018-08-31	34.330	34.580	34.190	34.530	26.808	310,500
2018-08-30	34.690	34.720	34.330	34.410	26.715	232,700
2018-08-29	34.840	34.870	34.510	34.750	26.979	277,700
2018-08-28	34.800	35.000	34.690	34.750	26.979	334,900
2018-08-27	34.830	34.890	34.650	34.720	26.956	330,300
2018-08-24	34.690	34.890	34.500	34.700	26.940	309,700
2018-08-23	34.610	34.660	34.450	34.500	26.785	257,800
2018-08-22	34.350	34.690	33.980	34.620	26.878	302,700
2018-08-21	34.340	34.520	34.170	34.350	26.669	601,800
2018-08-20	33.770	34.260	33.560	34.210	26.560	549,400
2018-08-17	33.570	33.760	33.280	33.720	26.180	472,200
2018-08-16	33.920	34.350	33.570	33.630	26.110	546,600
2018-08-15	34.120	34.400	34.030	34.190	26.211	288,300
2018-08-14	34.310	34.510	34.090	34.390	26.364	441,700
2018-08-13	34.440	34.600	33.930	34.030	26.088	358,700
2018-08-10	34.800	34.860	34.310	34.540	26.479	460,100
2018-08-09	35.750	35.890	35.040	35.090	26.901	443,100
2018-08-08	35.780	36.000	35.570	35.750	27.407	617,900
2018-08-07	35.300	36.010	35.060	35.910	27.529	1,274,000
2018-08-06	34.780	35.550	34.700	35.260	27.031	1,065,400
2018-08-03	34.340	34.920	34.090	34.750	26.640	1,409,500
2018-08-02	34.000	34.660	33.070	34.110	26.149	2,088,700
2018-08-01	35.500	35.500	34.630	35.080	26.893	1,213,200
2018-07-31	35.030	35.600	34.900	35.500	27.215	491,600
2018-07-30	35.040	35.220	34.820	34.900	26.755	681,800
2018-07-27	34.870	35.090	34.550	35.030	26.855	527,200
2018-07-26	35.380	35.610	34.760	34.860	26.724	633,400
2018-07-25	35.910	35.980	35.330	35.380	27.123	524,800
2018-07-24	35.770	35.990	35.630	35.850	27.483	608,100
2018-07-23	35.350	35.820	35.170	35.720	27.384	395,600
2018-07-20	35.440	35.440	35.010	35.400	27.138	1,183,600
2018-07-19	36.320	36.340	35.530	35.600	27.292	697,700
2018-07-18	36.020	36.490	35.900	36.300	27.828	700,600
2018-07-17	35.920	36.210	35.800	36.020	27.614	789,100
2018-07-16	35.960	36.030	35.630	35.920	27.537	530,200
2018-07-13	35.840	36.170	35.620	36.120	27.690	630,900
2018-07-12	35.550	36.050	35.410	35.880	27.506	912,200
2018-07-11	35.090	35.550	34.980	35.410	27.146	599,000
2018-07-10	35.390	35.560	35.060	35.390	27.131	961,800
2018-07-09	34.870	35.390	34.580	35.290	27.054	1,202,600
2018-07-06	34.700	35.210	34.590	34.870	26.732	753,500
2018-07-05	34.000	34.970	33.520	34.760	26.648	1,309,700
2018-07-03	33.350	34.660	33.350	33.850	25.950	1,943,500
2018-07-02	31.530	33.170	31.500	33.090	25.367	1,066,100
2018-06-29	31.450	32.050	31.280	31.870	24.432	680,100
2018-06-28	30.750	31.210	30.610	31.140	23.872	491,500
2018-06-27	30.920	31.220	30.750	30.760	23.581	418,300
2018-06-26	30.580	31.030	30.120	30.880	23.673	803,100
2018-06-25	31.790	31.790	30.250	30.470	23.359	847,200
2018-06-22	31.870	32.010	31.460	31.770	24.355	653,400
2018-06-21	31.980	31.980	31.250	31.690	24.294	297,700
2018-06-20	31.780	32.100	31.690	31.830	24.401	452,600
2018-06-19	31.380	31.850	31.320	31.650	24.263	601,000
2018-06-18	32.030	32.280	31.790	32.190	24.677	622,300
2018-06-15	32.200	32.280	31.710	32.090	24.601	716,900
2018-06-14	32.350	32.450	31.770	32.280	24.746	610,600
2018-06-13	32.090	33.820	31.850	32.110	24.616	1,259,100

← NewerPage 35 of 66 · 3,913 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.