Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-12	32.480	32.560	31.730	32.000	24.532	702,100
2018-06-11	32.270	32.860	32.260	32.330	24.785	293,200
2018-06-08	32.090	32.470	32.000	32.240	24.716	383,700
2018-06-07	32.230	32.350	31.910	32.190	24.677	312,600
2018-06-06	32.400	32.400	31.840	32.230	24.708	545,300
2018-06-05	32.050	32.370	32.050	32.290	24.754	410,700
2018-06-04	32.350	32.630	31.940	32.180	24.670	414,800
2018-06-01	31.560	32.520	31.560	32.330	24.785	1,140,600
2018-05-31	31.390	31.560	31.170	31.320	24.010	560,600
2018-05-30	31.480	31.810	31.300	31.480	24.133	605,900
2018-05-29	31.450	31.580	30.990	31.400	24.072	752,700
2018-05-25	31.110	31.750	31.000	31.620	24.240	807,200
2018-05-24	30.770	31.440	30.550	31.270	23.972	1,304,600
2018-05-23	30.510	30.860	30.060	30.800	23.612	851,100
2018-05-22	30.670	30.760	30.150	30.650	23.497	887,600
2018-05-21	29.500	30.880	29.470	30.660	23.504	1,382,300
2018-05-18	29.700	29.840	29.250	29.280	22.447	360,800
2018-05-17	29.620	30.130	29.540	29.810	22.853	629,300
2018-05-16	29.730	30.200	29.610	30.070	22.761	532,400
2018-05-15	29.970	30.000	29.700	29.720	22.496	735,700
2018-05-14	30.320	30.460	29.970	30.030	22.731	1,481,600
2018-05-11	30.510	30.570	30.210	30.280	22.920	1,879,800
2018-05-10	30.290	30.810	30.190	30.560	23.132	1,358,000
2018-05-09	30.750	30.960	30.040	30.330	22.958	1,418,800
2018-05-08	31.060	31.340	30.550	30.730	23.260	1,058,800
2018-05-07	31.150	31.720	31.060	31.390	23.760	851,900
2018-05-04	30.400	32.010	30.270	31.150	23.578	1,225,300
2018-05-03	29.400	30.970	28.820	30.670	23.215	3,329,400
2018-05-02	28.640	29.670	28.530	29.640	22.435	2,031,000
2018-05-01	28.770	28.830	28.090	28.600	21.648	1,839,800
2018-04-30	28.500	29.320	28.420	28.840	21.830	646,300
2018-04-27	28.510	28.620	28.030	28.470	21.550	1,090,100
2018-04-26	28.110	28.590	28.020	28.510	21.580	890,200
2018-04-25	28.420	28.490	28.000	28.100	21.270	649,800
2018-04-24	28.870	28.940	28.320	28.420	21.512	1,589,000
2018-04-23	29.270	29.440	28.760	28.890	21.868	713,300
2018-04-20	29.410	29.410	28.930	29.260	22.148	1,139,200
2018-04-19	29.160	29.540	29.160	29.430	22.276	1,096,700
2018-04-18	29.560	29.560	28.760	29.210	22.110	1,253,200
2018-04-17	29.410	29.880	29.210	29.440	22.284	915,100
2018-04-16	29.210	29.630	29.130	29.300	22.178	666,800
2018-04-13	30.430	30.430	29.070	29.130	22.049	816,200
2018-04-12	29.950	30.190	29.580	29.790	22.549	766,000
2018-04-11	30.450	30.520	29.570	29.810	22.564	1,155,300
2018-04-10	30.070	30.800	29.960	30.730	23.260	1,187,300
2018-04-09	29.860	30.410	29.700	29.760	22.526	1,196,500
2018-04-06	29.800	30.100	29.370	29.620	22.420	603,800
2018-04-05	30.310	30.740	30.060	30.210	22.867	863,300
2018-04-04	29.500	30.260	29.460	30.190	22.852	831,400
2018-04-03	29.750	30.540	29.750	30.140	22.814	835,700
2018-04-02	29.500	29.870	29.210	29.780	22.541	1,627,300
2018-03-29	29.500	29.900	29.190	29.620	22.420	917,500
2018-03-28	30.230	30.420	29.370	29.620	22.420	1,504,200
2018-03-27	30.630	30.750	30.120	30.230	22.882	776,600
2018-03-26	30.530	30.690	29.950	30.510	23.094	926,100
2018-03-23	30.510	30.920	30.040	30.160	22.829	2,280,300
2018-03-22	31.600	31.720	30.500	30.520	23.101	955,200
2018-03-21	31.850	32.140	31.650	31.990	24.214	415,400
2018-03-20	31.260	31.810	31.200	31.760	24.040	359,100
2018-03-19	32.000	32.020	31.060	31.270	23.669	704,900

← NewerPage 36 of 66 · 3,913 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.