Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-16	32.190	32.530	32.050	32.050	24.260	486,500
2018-03-15	32.770	32.770	32.100	32.370	24.502	806,900
2018-03-14	33.100	33.190	32.640	32.830	24.850	502,700
2018-03-13	33.710	33.710	32.780	33.010	24.986	506,400
2018-03-12	34.020	34.200	33.460	33.540	25.387	529,600
2018-03-09	33.290	33.730	33.140	33.560	25.403	610,200
2018-03-08	32.940	33.040	32.550	33.010	24.986	611,300
2018-03-07	32.540	32.920	32.350	32.750	24.789	906,600
2018-03-06	32.500	33.010	32.130	32.850	24.865	720,700
2018-03-05	31.910	32.500	31.540	32.450	24.562	553,300
2018-03-02	31.710	32.110	31.160	32.050	24.260	941,500
2018-03-01	32.870	33.090	31.520	31.990	24.214	1,895,500
2018-02-28	32.830	33.110	32.600	32.800	24.827	1,352,800
2018-02-27	34.100	34.160	32.650	32.700	24.752	2,285,700
2018-02-26	34.350	34.590	34.090	34.150	25.849	907,600
2018-02-23	34.160	34.320	33.900	34.250	25.925	548,700
2018-02-22	33.920	34.310	33.600	33.900	25.660	877,700
2018-02-21	33.600	34.280	33.600	33.840	25.615	933,700
2018-02-20	33.280	33.750	32.820	33.600	25.433	2,630,100
2018-02-16	34.550	34.630	33.740	34.010	25.244	1,488,300
2018-02-15	34.600	34.690	33.920	34.520	25.622	1,836,200
2018-02-14	33.470	34.310	33.360	34.280	25.444	880,300
2018-02-13	32.960	33.660	32.750	33.570	24.917	823,800
2018-02-12	32.650	33.120	32.150	33.020	24.509	1,098,200
2018-02-09	32.320	32.880	30.860	32.330	23.997	2,753,500
2018-02-08	33.960	34.030	32.020	32.030	23.774	1,513,500
2018-02-07	33.640	34.260	33.500	33.750	25.051	984,100
2018-02-06	33.080	33.790	32.150	33.590	24.932	3,235,500
2018-02-05	35.120	35.200	33.530	34.000	25.236	2,476,300
2018-02-02	36.630	36.770	35.370	35.900	26.646	1,262,800
2018-02-01	36.500	37.350	36.030	36.780	27.300	2,056,600
2018-01-31	35.860	35.990	35.620	35.750	26.535	1,147,100
2018-01-30	35.380	35.840	35.170	35.500	26.350	520,600
2018-01-29	36.220	36.420	35.210	35.600	26.424	1,070,900
2018-01-26	36.560	36.650	36.320	36.420	27.032	793,800
2018-01-25	35.600	36.540	35.600	36.400	27.018	1,219,300
2018-01-24	35.560	35.740	34.840	35.540	26.379	527,600
2018-01-23	33.720	35.690	33.340	35.390	26.268	628,400
2018-01-22	34.510	34.880	34.160	34.660	25.726	1,029,400
2018-01-19	34.860	34.930	33.850	34.740	25.785	2,672,800
2018-01-18	35.410	35.500	34.770	35.070	26.030	496,700
2018-01-17	35.070	35.700	34.800	35.420	26.290	500,800
2018-01-16	36.510	36.600	34.580	35.080	26.038	840,000
2018-01-12	36.190	36.390	35.940	36.190	26.862	473,000
2018-01-11	35.630	36.380	35.610	35.890	26.639	805,000
2018-01-10	35.700	36.040	35.510	35.560	26.394	703,200
2018-01-09	34.940	35.720	34.940	35.690	26.491	1,104,600
2018-01-08	34.480	34.940	34.230	34.920	25.919	470,200
2018-01-05	34.170	34.570	34.000	34.480	25.592	360,500
2018-01-04	34.470	34.570	34.180	34.310	25.466	550,500
2018-01-03	34.720	35.010	33.670	34.270	25.437	1,359,200
2018-01-02	33.650	33.890	33.220	33.600	24.939	697,600
2017-12-29	33.310	33.610	32.410	33.470	24.843	675,300
2017-12-28	33.550	33.550	33.010	33.290	24.709	411,200
2017-12-27	33.740	33.740	33.000	33.420	24.806	430,400
2017-12-26	33.980	34.030	33.360	33.640	24.969	292,700
2017-12-22	33.830	34.010	33.520	34.010	25.244	470,800
2017-12-21	32.870	33.830	32.640	33.660	24.984	1,358,500
2017-12-20	32.630	32.830	32.180	32.610	24.204	960,100
2017-12-19	32.920	32.950	32.270	32.500	24.123	439,900

← NewerPage 37 of 66 · 3,913 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.