Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-18	32.650	32.800	32.450	32.630	24.219	523,500
2017-12-15	32.340	32.790	32.020	32.310	23.982	1,252,000
2017-12-14	32.220	32.600	32.090	32.090	23.819	643,800
2017-12-13	32.620	32.740	31.730	32.170	23.878	1,161,600
2017-12-12	32.740	32.900	32.410	32.620	24.212	848,700
2017-12-11	31.890	32.800	31.880	32.380	24.034	943,600
2017-12-08	31.040	32.440	30.690	31.900	23.677	1,781,600
2017-12-07	30.180	30.960	30.120	30.720	22.802	915,400
2017-12-06	30.810	31.030	30.290	30.290	22.482	739,200
2017-12-05	31.050	31.390	30.920	30.940	22.965	456,400
2017-12-04	31.440	31.700	31.030	31.050	23.047	1,692,300
2017-12-01	31.410	31.500	30.280	30.950	22.972	976,200
2017-11-30	31.100	31.400	30.800	31.310	23.240	1,377,100
2017-11-29	30.530	31.150	30.520	30.920	22.950	946,100
2017-11-28	30.560	30.890	30.270	30.560	22.683	1,306,700
2017-11-27	30.230	30.560	29.960	30.350	22.527	845,200
2017-11-24	30.660	30.690	30.130	30.300	22.490	184,500
2017-11-22	30.260	30.760	30.060	30.430	22.586	715,300
2017-11-21	29.940	30.550	29.940	30.160	22.386	998,300
2017-11-20	29.150	30.100	29.130	29.920	22.208	1,221,200
2017-11-17	29.440	29.480	28.900	29.280	21.443	1,917,900
2017-11-16	29.060	29.550	29.060	29.330	21.480	1,059,300
2017-11-15	29.350	29.370	28.750	29.010	21.246	1,425,500
2017-11-14	28.880	29.790	28.750	29.620	21.692	1,046,100
2017-11-13	30.300	30.300	29.170	29.190	21.377	1,364,700
2017-11-10	30.440	30.710	30.060	30.390	22.256	1,090,700
2017-11-09	30.960	30.980	30.330	30.500	22.337	847,000
2017-11-08	31.250	31.770	31.000	31.140	22.806	667,900
2017-11-07	31.060	31.490	30.850	31.400	22.996	503,500
2017-11-06	31.290	31.590	31.030	31.110	22.784	488,000
2017-11-03	30.360	31.290	30.120	31.290	22.915	1,333,600
2017-11-02	31.670	32.440	28.080	30.640	22.439	4,045,300
2017-11-01	33.080	33.370	31.500	31.630	23.164	1,191,800
2017-10-31	31.650	31.650	31.000	31.580	23.128	683,200
2017-10-30	32.300	32.300	31.300	31.450	23.033	876,100
2017-10-27	32.160	32.280	31.850	32.270	23.633	417,600
2017-10-26	32.280	32.590	31.910	31.960	23.406	488,900
2017-10-25	32.550	32.590	31.850	32.280	23.640	1,187,700
2017-10-24	32.440	32.850	31.990	32.850	24.058	715,500
2017-10-23	32.100	32.230	31.610	32.150	23.545	1,473,500
2017-10-20	32.020	32.470	31.860	32.030	23.457	933,600
2017-10-19	31.480	31.980	31.390	31.860	23.333	571,700
2017-10-18	31.760	32.060	31.660	31.730	23.238	707,700
2017-10-17	31.460	31.830	31.230	31.750	23.252	1,097,200
2017-10-16	31.360	31.460	31.150	31.380	22.981	461,100
2017-10-13	31.130	31.360	30.860	31.130	22.798	535,300
2017-10-12	31.040	31.100	30.780	30.840	22.586	411,000
2017-10-11	30.870	30.990	30.750	30.910	22.637	216,300
2017-10-10	30.560	31.070	30.560	30.830	22.578	486,900
2017-10-09	30.510	30.800	30.510	30.560	22.381	424,300
2017-10-06	30.580	30.960	30.440	30.460	22.308	399,200
2017-10-05	30.350	30.690	30.310	30.540	22.366	652,700
2017-10-04	30.170	30.380	29.990	30.380	22.249	249,700
2017-10-03	30.200	30.300	29.990	30.040	22.000	565,100
2017-10-02	30.020	30.280	29.970	30.120	22.059	488,800
2017-09-29	30.230	30.440	30.010	30.100	22.044	511,900
2017-09-28	30.010	30.410	29.820	30.390	22.256	734,300
2017-09-27	30.330	30.380	29.950	30.010	21.978	769,300
2017-09-26	30.780	31.040	29.920	30.120	22.059	652,500
2017-09-25	31.070	31.690	30.570	30.690	22.476	996,000

← NewerPage 38 of 66 · 3,913 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.