Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-22	30.350	31.070	30.250	31.050	22.740	690,600
2017-09-21	30.010	30.450	30.010	30.330	22.212	335,300
2017-09-20	29.980	30.090	29.510	30.080	22.029	392,400
2017-09-19	30.100	30.280	29.730	30.000	21.971	627,500
2017-09-18	29.750	30.100	29.690	30.060	22.015	539,700
2017-09-15	29.310	29.720	29.270	29.630	21.700	428,000
2017-09-14	28.500	29.620	28.410	29.430	21.553	837,000
2017-09-13	28.830	28.890	28.340	28.600	20.945	610,100
2017-09-12	29.000	29.220	28.650	28.960	21.209	280,600
2017-09-11	28.770	28.920	28.520	28.890	21.158	420,300
2017-09-08	28.540	28.680	28.310	28.450	20.835	546,500
2017-09-07	28.510	28.700	28.100	28.520	20.887	644,600
2017-09-06	28.740	28.840	28.330	28.580	20.931	606,800
2017-09-05	29.370	29.500	28.380	28.610	20.953	906,300
2017-09-01	29.650	29.940	29.440	29.460	21.575	592,200
2017-08-31	29.630	29.650	29.300	29.530	21.626	479,700
2017-08-30	28.930	29.460	28.900	29.390	21.524	569,000
2017-08-29	28.620	28.930	28.430	28.840	21.121	387,500
2017-08-28	29.380	29.400	28.880	28.910	21.172	499,300
2017-08-25	29.210	29.490	28.910	29.230	21.407	355,000
2017-08-24	29.380	30.080	29.170	29.170	21.363	840,000
2017-08-23	29.370	29.500	29.300	29.340	21.487	369,900
2017-08-22	29.020	29.670	29.010	29.460	21.575	780,400
2017-08-21	29.350	29.570	28.730	28.980	21.224	1,290,900
2017-08-18	28.660	29.660	28.390	29.280	21.443	1,337,700
2017-08-17	30.020	30.070	28.890	28.930	20.806	2,025,800
2017-08-16	30.500	30.750	30.200	30.210	21.727	793,800
2017-08-15	30.000	30.640	29.700	30.400	21.863	1,426,700
2017-08-14	29.770	30.050	29.440	29.750	21.396	910,600
2017-08-11	29.020	29.550	28.740	29.390	21.137	852,500
2017-08-10	29.830	30.180	29.480	29.500	21.216	1,337,400
2017-08-09	29.780	30.080	29.670	30.020	21.590	1,102,200
2017-08-08	29.930	30.080	29.750	29.880	21.489	3,169,900
2017-08-07	29.100	30.000	28.900	29.920	21.518	2,958,000
2017-08-04	28.990	29.160	28.880	29.000	20.857	1,872,200
2017-08-03	28.110	29.070	28.000	28.830	20.734	1,392,600
2017-08-02	27.450	28.950	27.330	28.140	20.238	1,095,500
2017-08-01	28.250	28.530	27.930	28.340	20.382	955,300
2017-07-31	27.880	28.250	27.670	28.100	20.209	476,600
2017-07-28	28.010	28.080	27.600	27.740	19.950	767,000
2017-07-27	28.270	29.200	27.880	28.060	20.180	1,150,900
2017-07-26	28.200	28.500	27.920	28.180	20.267	795,400
2017-07-25	28.210	28.260	27.860	28.110	20.216	486,000
2017-07-24	28.040	28.170	27.590	28.000	20.137	805,400
2017-07-21	27.870	28.180	27.810	27.930	20.087	781,700
2017-07-20	27.740	28.050	27.500	27.870	20.044	1,012,200
2017-07-19	27.050	27.750	26.860	27.700	19.922	815,600
2017-07-18	27.200	27.310	26.660	26.900	19.346	738,400
2017-07-17	27.250	27.320	27.010	27.250	19.598	782,900
2017-07-14	27.190	27.310	26.980	27.260	19.605	477,700
2017-07-13	27.040	27.210	26.860	27.190	19.555	300,000
2017-07-12	27.230	27.260	26.950	27.010	19.425	361,700
2017-07-11	26.990	27.260	26.880	27.090	19.483	779,500
2017-07-10	26.210	27.270	26.180	26.910	19.353	839,300
2017-07-07	26.910	26.910	26.280	26.340	18.943	780,200
2017-07-06	26.210	27.190	26.020	26.700	19.202	1,015,600
2017-07-05	26.350	26.500	25.920	26.360	18.958	1,083,200
2017-07-03	26.680	26.760	26.340	26.420	19.001	287,500
2017-06-30	26.440	26.880	26.380	26.450	19.023	476,500
2017-06-29	26.570	26.580	25.820	26.380	18.972	783,000

← NewerPage 39 of 66 · 3,913 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.