Apollo Global Management, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 134.58 | 135.57 | 133.07 | 134.49 | 132.82 | 3,348,800 |
| 2026-01-28 | 131.90 | 133.13 | 130.16 | 132.89 | 131.24 | 3,082,400 |
| 2026-01-27 | 131.56 | 132.50 | 128.88 | 131.72 | 130.08 | 4,015,800 |
| 2026-01-26 | 135.84 | 137.00 | 130.44 | 131.56 | 129.93 | 5,559,900 |
| 2026-01-23 | 138.97 | 139.69 | 135.77 | 136.31 | 134.62 | 3,502,800 |
| 2026-01-22 | 140.56 | 141.67 | 139.42 | 139.73 | 138.00 | 2,651,100 |
| 2026-01-21 | 140.49 | 141.37 | 139.10 | 139.53 | 137.80 | 3,553,800 |
| 2026-01-20 | 141.01 | 143.68 | 138.15 | 138.64 | 136.92 | 3,554,400 |
| 2026-01-16 | 143.23 | 146.20 | 143.23 | 143.88 | 142.09 | 2,295,600 |
| 2026-01-15 | 144.80 | 146.25 | 143.63 | 144.15 | 142.36 | 2,048,200 |
| 2026-01-14 | 143.00 | 144.45 | 140.26 | 144.06 | 142.27 | 2,234,500 |
| 2026-01-13 | 142.32 | 143.52 | 139.94 | 143.24 | 141.46 | 3,439,500 |
| 2026-01-12 | 143.02 | 144.74 | 142.00 | 143.91 | 142.12 | 2,429,000 |
| 2026-01-09 | 147.33 | 148.08 | 142.71 | 145.82 | 144.01 | 2,348,000 |
| 2026-01-08 | 143.44 | 148.68 | 142.61 | 146.19 | 144.38 | 2,279,600 |
| 2026-01-07 | 152.60 | 152.60 | 144.12 | 144.28 | 142.49 | 5,090,400 |
| 2026-01-06 | 149.49 | 153.29 | 149.35 | 152.70 | 150.80 | 2,757,200 |
| 2026-01-05 | 145.89 | 151.98 | 145.89 | 149.76 | 147.90 | 3,019,800 |
| 2026-01-02 | 145.01 | 146.95 | 144.16 | 146.61 | 144.79 | 2,047,300 |
| 2025-12-31 | 146.13 | 146.25 | 144.69 | 144.76 | 142.96 | 1,389,100 |
| 2025-12-30 | 147.09 | 147.95 | 146.00 | 146.06 | 144.25 | 1,466,000 |
| 2025-12-29 | 148.51 | 149.03 | 146.90 | 147.27 | 145.44 | 1,291,000 |
| 2025-12-26 | 148.80 | 149.04 | 147.98 | 148.52 | 146.68 | 1,308,400 |
| 2025-12-24 | 148.31 | 149.45 | 147.33 | 148.85 | 147.00 | 884,300 |
| 2025-12-23 | 148.45 | 149.66 | 148.10 | 148.37 | 146.53 | 2,173,800 |
| 2025-12-22 | 147.22 | 150.45 | 147.20 | 148.89 | 147.04 | 2,753,700 |
| 2025-12-19 | 146.62 | 147.96 | 146.00 | 146.34 | 144.52 | 5,163,400 |
| 2025-12-18 | 148.56 | 149.43 | 146.25 | 146.30 | 144.48 | 2,653,500 |
| 2025-12-17 | 147.65 | 150.63 | 145.56 | 146.40 | 144.58 | 3,479,900 |
| 2025-12-16 | 147.00 | 148.72 | 146.30 | 147.15 | 145.32 | 2,325,300 |
| 2025-12-15 | 149.48 | 149.56 | 146.52 | 146.83 | 145.01 | 2,585,700 |
| 2025-12-12 | 151.86 | 151.86 | 146.93 | 148.05 | 146.21 | 3,744,200 |
| 2025-12-11 | 149.08 | 150.98 | 148.01 | 150.33 | 148.46 | 4,427,500 |
| 2025-12-10 | 143.12 | 149.60 | 143.12 | 149.08 | 147.23 | 5,073,700 |
| 2025-12-09 | 137.81 | 145.99 | 137.51 | 143.89 | 142.10 | 5,025,800 |
| 2025-12-08 | 137.91 | 137.92 | 135.24 | 137.38 | 135.67 | 2,556,200 |
| 2025-12-05 | 136.30 | 138.64 | 135.95 | 138.13 | 136.42 | 1,976,900 |
| 2025-12-04 | 135.25 | 136.85 | 134.03 | 136.75 | 135.05 | 2,680,200 |
| 2025-12-03 | 132.02 | 135.56 | 131.08 | 134.50 | 132.83 | 4,833,300 |
| 2025-12-02 | 131.56 | 133.47 | 131.01 | 132.08 | 130.44 | 1,588,400 |
| 2025-12-01 | 130.19 | 132.32 | 129.04 | 131.39 | 129.76 | 2,755,500 |
| 2025-11-28 | 131.69 | 133.15 | 130.30 | 131.85 | 130.21 | 1,392,300 |
| 2025-11-26 | 131.00 | 132.32 | 130.27 | 130.27 | 128.65 | 2,637,800 |
| 2025-11-25 | 130.20 | 131.08 | 127.37 | 130.62 | 129.00 | 3,437,800 |
| 2025-11-24 | 129.90 | 131.00 | 128.99 | 130.10 | 128.48 | 3,577,100 |
| 2025-11-21 | 127.76 | 130.76 | 125.95 | 130.02 | 128.41 | 3,214,200 |
| 2025-11-20 | 131.82 | 132.68 | 126.69 | 126.76 | 125.19 | 3,965,700 |
| 2025-11-19 | 124.65 | 127.47 | 124.19 | 127.20 | 125.62 | 2,819,600 |
| 2025-11-18 | 123.03 | 126.01 | 122.49 | 124.32 | 122.78 | 2,859,500 |
| 2025-11-17 | 130.00 | 130.24 | 123.61 | 124.34 | 122.80 | 4,110,200 |
| 2025-11-14 | 126.14 | 132.14 | 125.59 | 130.60 | 128.48 | 3,498,400 |
| 2025-11-13 | 133.50 | 134.72 | 128.61 | 128.71 | 126.62 | 4,868,400 |
| 2025-11-12 | 133.67 | 137.03 | 133.44 | 133.58 | 131.41 | 2,936,600 |
| 2025-11-11 | 131.00 | 134.18 | 130.54 | 132.88 | 130.72 | 2,133,800 |
| 2025-11-10 | 135.07 | 135.75 | 129.76 | 130.92 | 128.79 | 2,875,700 |
| 2025-11-07 | 127.78 | 132.65 | 126.99 | 132.37 | 130.22 | 4,214,600 |
| 2025-11-06 | 134.16 | 136.91 | 128.85 | 128.98 | 126.88 | 4,095,700 |
| 2025-11-05 | 131.39 | 135.86 | 129.80 | 133.75 | 131.57 | 5,483,900 |
| 2025-11-04 | 132.25 | 134.30 | 129.27 | 130.51 | 128.39 | 6,684,400 |
| 2025-11-03 | 124.34 | 124.64 | 122.88 | 123.95 | 121.93 | 4,761,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.5625 USD |
| 2026-05-19 | 0.5625 USD |
| 2026-02-19 | 0.5100 USD |
| 2025-11-17 | 0.5100 USD |
| 2025-08-18 | 0.5100 USD |
| 2025-05-16 | 0.5100 USD |
| 2025-02-18 | 0.4625 USD |
| 2024-11-18 | 0.4625 USD |
| 2024-08-16 | 0.4625 USD |
| 2024-05-16 | 0.4625 USD |
| 2024-02-16 | 0.4300 USD |
| 2023-11-16 | 0.4300 USD |
| 2023-08-17 | 0.4300 USD |
| 2023-05-19 | 0.4300 USD |
| 2023-02-17 | 0.4000 USD |
| 2022-11-16 | 0.4000 USD |
| 2022-08-17 | 0.4000 USD |
| 2022-05-17 | 0.4000 USD |
| 2022-02-17 | 0.4000 USD |
| 2021-11-18 | 0.5000 USD |
| 2021-08-18 | 0.5000 USD |
| 2021-05-19 | 0.5000 USD |
| 2021-02-18 | 0.6000 USD |
| 2020-11-19 | 0.5100 USD |
| 2020-08-17 | 0.4900 USD |
| 2020-05-15 | 0.4200 USD |
| 2020-02-10 | 0.8900 USD |
| 2019-11-19 | 0.5000 USD |
| 2019-08-15 | 0.5000 USD |
| 2019-05-20 | 0.4600 USD |
| 2019-02-20 | 0.5600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.