Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-29	26.570	26.580	25.820	26.380	18.972	783,000
2017-06-28	26.010	26.620	25.860	26.520	19.073	983,600
2017-06-27	26.180	26.450	25.610	25.900	18.627	1,858,000
2017-06-26	27.310	27.490	25.660	26.230	18.864	3,186,800
2017-06-23	27.500	27.600	27.130	27.300	19.634	664,300
2017-06-22	27.510	27.650	27.150	27.490	19.771	1,060,100
2017-06-21	27.650	27.690	26.900	27.520	19.792	1,063,600
2017-06-20	28.250	28.420	27.390	27.510	19.785	993,700
2017-06-19	27.750	28.420	27.620	28.420	20.439	1,335,900
2017-06-16	27.640	27.730	27.500	27.510	19.785	574,600
2017-06-15	27.300	27.580	27.300	27.500	19.778	638,000
2017-06-14	27.990	28.020	27.500	27.500	19.778	1,056,700
2017-06-13	27.500	27.890	27.380	27.850	20.029	1,284,600
2017-06-12	27.630	27.730	27.160	27.380	19.691	1,265,600
2017-06-09	28.010	28.050	27.330	27.430	19.727	1,386,700
2017-06-08	27.410	28.050	27.330	27.960	20.109	1,495,500
2017-06-07	27.070	27.250	26.800	27.220	19.576	1,379,200
2017-06-06	26.730	27.100	26.500	26.940	19.375	974,500
2017-06-05	27.430	27.480	26.650	26.930	19.368	1,663,700
2017-06-02	27.430	27.480	26.970	27.470	19.756	1,162,600
2017-06-01	27.100	27.420	26.850	27.400	19.706	970,500
2017-05-31	27.580	27.580	26.890	27.030	19.440	1,086,800
2017-05-30	27.380	27.660	27.380	27.450	19.742	887,600
2017-05-26	27.710	27.760	27.450	27.560	19.821	667,600
2017-05-25	27.570	27.760	27.490	27.650	19.886	747,500
2017-05-24	27.770	27.770	27.420	27.510	19.785	1,366,000
2017-05-23	26.990	27.640	26.850	27.590	19.842	1,154,400
2017-05-22	26.470	26.980	26.330	26.960	19.389	1,981,300
2017-05-19	26.390	26.390	25.830	26.100	18.771	1,967,300
2017-05-18	26.330	26.450	26.050	26.220	18.857	885,400
2017-05-17	26.460	26.860	26.180	26.450	19.023	2,395,200
2017-05-16	27.150	27.350	26.930	27.330	19.303	1,121,300
2017-05-15	27.100	27.440	27.060	27.110	19.148	1,055,900
2017-05-12	27.060	27.100	26.600	26.980	19.056	1,168,100
2017-05-11	27.020	27.100	26.870	27.060	19.112	853,500
2017-05-10	27.170	27.180	26.990	27.020	19.084	1,019,200
2017-05-09	26.780	27.420	26.670	27.170	19.190	2,697,400
2017-05-08	26.550	26.650	26.360	26.640	18.816	1,502,300
2017-05-05	26.200	26.570	26.080	26.450	18.682	885,300
2017-05-04	26.480	26.480	25.920	26.160	18.477	1,578,300
2017-05-03	26.670	26.760	26.380	26.420	18.660	1,215,700
2017-05-02	26.760	26.960	26.610	26.700	18.858	1,843,100
2017-05-01	26.700	26.940	26.180	26.850	18.964	2,032,000
2017-04-28	27.780	27.780	26.660	26.770	18.908	1,307,100
2017-04-27	26.520	27.290	26.380	27.200	19.211	2,510,200
2017-04-26	25.880	26.720	25.880	26.370	18.625	2,611,100
2017-04-25	25.180	25.850	25.150	25.840	18.251	1,278,700
2017-04-24	25.500	25.680	25.060	25.090	17.721	1,215,600
2017-04-21	25.740	25.740	24.830	25.010	17.664	1,553,900
2017-04-20	25.590	25.880	25.500	25.600	18.081	787,100
2017-04-19	25.730	25.980	25.390	25.460	17.982	1,401,300
2017-04-18	25.870	26.170	25.400	25.600	18.081	1,842,000
2017-04-17	25.600	26.200	25.550	26.090	18.427	2,346,500
2017-04-13	25.720	25.830	25.390	25.620	18.095	2,800,200
2017-04-12	25.640	26.220	25.570	25.800	18.222	2,365,800
2017-04-11	25.420	25.730	25.220	25.700	18.152	1,295,000
2017-04-10	25.300	25.780	25.220	25.510	18.018	1,264,600
2017-04-07	25.490	25.670	25.210	25.300	17.869	1,031,100
2017-04-06	24.950	25.800	24.800	25.400	17.940	2,553,000
2017-04-05	24.860	25.320	24.820	24.970	17.636	2,169,600

← NewerPage 40 of 66 · 3,914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.