Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-04	24.640	24.880	24.500	24.700	17.446	1,040,100
2017-04-03	24.500	24.730	24.330	24.640	17.403	1,390,800
2017-03-31	23.930	24.500	23.870	24.320	17.177	1,403,100
2017-03-30	23.510	24.000	23.440	23.990	16.944	1,461,300
2017-03-29	23.520	23.610	23.180	23.490	16.591	1,515,300
2017-03-28	23.360	23.860	23.350	23.490	16.591	2,456,800
2017-03-27	23.110	23.500	22.910	23.440	16.556	2,453,800
2017-03-24	23.480	23.620	23.250	23.400	16.527	1,839,600
2017-03-23	23.690	23.770	23.380	23.500	16.598	1,830,600
2017-03-22	23.310	23.730	23.200	23.660	16.711	1,938,900
2017-03-21	23.440	23.590	23.260	23.310	16.464	3,025,800
2017-03-20	23.060	23.540	23.010	23.350	16.492	2,370,600
2017-03-17	23.310	23.310	22.940	22.990	16.238	2,009,400
2017-03-16	23.780	23.870	23.180	23.180	16.372	1,906,700
2017-03-15	23.430	23.740	23.300	23.710	16.746	2,148,600
2017-03-14	23.250	23.400	23.070	23.320	16.471	1,886,000
2017-03-13	22.990	23.650	22.940	23.350	16.492	3,855,400
2017-03-10	22.570	22.860	22.570	22.820	16.118	2,156,100
2017-03-09	22.810	22.940	22.340	22.440	15.849	1,224,300
2017-03-08	22.800	23.000	22.400	22.670	16.012	1,622,300
2017-03-07	22.800	22.940	22.630	22.750	16.068	1,463,200
2017-03-06	22.790	23.000	22.460	22.900	16.174	2,819,900
2017-03-03	22.300	22.750	22.060	22.720	16.047	1,661,600
2017-03-02	22.950	22.980	22.300	22.310	15.757	1,969,300
2017-03-01	23.030	23.200	22.420	22.930	16.195	3,915,400
2017-02-28	22.630	22.810	22.150	22.740	16.061	2,679,300
2017-02-27	22.040	22.390	21.970	22.370	15.800	2,018,500
2017-02-24	21.750	22.080	21.390	21.980	15.524	1,814,000
2017-02-23	22.220	22.370	21.760	21.810	15.404	1,593,300
2017-02-22	21.800	22.310	21.760	22.250	15.715	3,792,200
2017-02-21	22.190	22.590	22.190	22.200	15.680	1,568,100
2017-02-17	22.150	22.250	21.880	22.100	15.609	1,464,400
2017-02-16	22.620	22.780	22.170	22.210	15.687	1,732,800
2017-02-15	23.440	23.520	23.000	23.080	15.984	2,502,900
2017-02-14	23.300	23.470	23.080	23.340	16.164	919,500
2017-02-13	23.830	23.930	23.330	23.340	16.164	1,240,700
2017-02-10	23.800	23.840	23.340	23.620	16.357	1,976,000
2017-02-09	23.430	24.000	23.200	23.550	16.309	1,660,300
2017-02-08	22.910	23.390	22.600	22.910	15.866	2,463,400
2017-02-07	22.350	22.930	22.210	22.810	15.797	2,182,800
2017-02-06	22.330	22.450	22.140	22.140	15.333	1,635,600
2017-02-03	22.320	22.450	21.810	22.130	15.326	1,795,000
2017-02-02	21.480	21.710	21.220	21.700	15.028	969,500
2017-02-01	21.290	21.700	21.020	21.430	14.841	638,200
2017-01-31	20.870	21.450	20.750	21.240	14.709	811,100
2017-01-30	21.140	21.140	20.880	21.030	14.564	849,100
2017-01-27	21.250	21.310	21.090	21.180	14.668	1,786,900
2017-01-26	21.450	21.880	21.340	21.680	15.014	933,200
2017-01-25	21.000	21.470	20.830	21.380	14.806	1,324,200
2017-01-24	20.640	21.000	20.600	20.830	14.425	798,700
2017-01-23	20.800	20.870	20.540	20.700	14.335	734,600
2017-01-20	20.830	20.950	20.630	20.800	14.405	862,100
2017-01-19	20.440	21.500	20.380	20.800	14.405	3,355,600
2017-01-18	21.060	21.310	20.700	21.200	14.682	523,900
2017-01-17	21.400	21.410	20.940	21.040	14.571	709,800
2017-01-13	21.450	21.640	21.400	21.420	14.834	459,000
2017-01-12	21.530	21.600	21.240	21.430	14.841	641,700
2017-01-11	21.210	21.480	21.090	21.440	14.848	1,328,600
2017-01-10	21.450	21.450	20.970	21.140	14.640	590,800
2017-01-09	21.470	21.640	21.270	21.320	14.765	895,100

← NewerPage 41 of 66 · 3,914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.