Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-06	20.610	21.490	20.490	21.420	14.834	1,546,200
2017-01-05	20.350	20.590	20.200	20.500	14.197	973,500
2017-01-04	20.160	20.790	19.810	20.460	14.169	2,235,400
2017-01-03	19.400	19.840	19.400	19.680	13.629	1,020,700
2016-12-30	19.360	19.540	19.280	19.360	13.407	481,700
2016-12-29	19.140	19.400	19.100	19.310	13.373	494,700
2016-12-28	19.140	19.270	19.010	19.170	13.276	626,700
2016-12-27	19.150	19.210	18.990	19.140	13.255	408,300
2016-12-23	19.180	19.320	18.900	19.150	13.262	435,900
2016-12-22	19.490	19.580	19.000	19.260	13.338	519,500
2016-12-21	19.580	19.620	19.350	19.520	13.518	395,700
2016-12-20	19.570	19.700	19.460	19.650	13.608	1,148,400
2016-12-19	19.680	19.800	19.460	19.500	13.504	865,100
2016-12-16	19.840	19.970	19.660	19.720	13.657	958,600
2016-12-15	19.600	19.800	19.450	19.750	13.677	759,200
2016-12-14	19.950	20.100	19.360	19.660	13.615	644,000
2016-12-13	20.350	20.350	19.630	20.050	13.885	1,340,400
2016-12-12	20.820	20.840	20.040	20.180	13.975	1,017,700
2016-12-09	20.470	21.170	20.310	20.860	14.446	1,343,000
2016-12-08	20.110	20.690	19.990	20.490	14.190	1,439,900
2016-12-07	19.280	20.160	19.190	20.000	13.851	2,083,400
2016-12-06	19.250	19.350	19.160	19.280	13.352	1,574,900
2016-12-05	19.350	19.650	19.180	19.250	13.331	638,900
2016-12-02	19.470	19.500	19.080	19.310	13.373	655,700
2016-12-01	19.400	19.770	19.270	19.430	13.456	937,300
2016-11-30	19.450	19.600	19.230	19.260	13.338	913,000
2016-11-29	19.460	19.600	19.170	19.290	13.359	1,154,100
2016-11-28	20.000	20.000	19.300	19.430	13.456	785,100
2016-11-25	19.750	20.010	19.750	20.000	13.851	474,400
2016-11-23	19.550	19.840	19.380	19.740	13.670	529,600
2016-11-22	19.530	19.590	19.410	19.510	13.511	700,300
2016-11-21	19.500	19.520	19.130	19.480	13.490	612,800
2016-11-18	19.030	19.440	18.990	19.380	13.421	786,800
2016-11-17	18.960	19.110	18.850	18.990	13.151	946,200
2016-11-16	19.300	19.390	18.750	19.180	13.040	1,399,300
2016-11-15	19.050	19.380	19.050	19.280	13.108	877,300
2016-11-14	19.380	19.570	19.050	19.050	12.952	1,296,900
2016-11-11	19.090	19.470	19.090	19.240	13.081	897,300
2016-11-10	18.230	19.410	18.110	19.090	12.979	1,878,900
2016-11-09	17.920	18.270	17.860	18.060	12.279	682,900
2016-11-08	17.850	18.190	17.770	18.060	12.279	375,900
2016-11-07	17.940	18.120	17.820	17.940	12.197	460,000
2016-11-04	17.770	18.060	17.650	17.670	12.014	374,900
2016-11-03	17.920	18.050	17.780	17.880	12.156	349,000
2016-11-02	17.980	18.100	17.890	17.930	12.190	274,800
2016-11-01	18.440	18.490	17.840	17.980	12.224	421,800
2016-10-31	18.400	18.410	18.010	18.280	12.428	294,000
2016-10-28	18.070	18.730	18.000	18.180	12.360	482,600
2016-10-27	18.200	18.410	17.920	18.250	12.408	468,600
2016-10-26	18.040	18.420	18.030	18.110	12.313	340,100
2016-10-25	17.850	18.190	17.830	18.170	12.354	1,213,300
2016-10-24	17.830	18.370	17.800	17.900	12.170	433,400
2016-10-21	17.700	18.000	17.620	17.750	12.068	326,500
2016-10-20	17.570	17.730	17.380	17.700	12.034	290,700
2016-10-19	17.590	17.670	17.460	17.510	11.905	247,400
2016-10-18	17.640	17.740	17.540	17.610	11.973	344,000
2016-10-17	17.900	18.000	17.480	17.490	11.891	520,100
2016-10-14	18.220	18.410	17.720	17.900	12.170	603,700
2016-10-13	18.510	18.560	17.990	18.140	12.333	574,400
2016-10-12	18.770	18.820	18.310	18.690	12.707	887,600

← NewerPage 42 of 66 · 3,914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.