Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-11	19.100	19.100	18.440	18.640	12.673	679,900
2016-10-10	18.720	19.090	18.650	18.800	12.782	888,300
2016-10-07	18.830	18.900	18.420	18.640	12.673	731,900
2016-10-06	18.570	18.880	18.430	18.770	12.762	812,300
2016-10-05	18.330	18.620	18.250	18.510	12.585	669,900
2016-10-04	18.200	18.240	17.960	18.150	12.340	917,700
2016-10-03	17.960	18.360	17.960	18.200	12.374	746,000
2016-09-30	17.910	18.140	17.830	17.960	12.211	1,865,500
2016-09-29	17.830	18.090	17.700	17.780	12.088	847,000
2016-09-28	17.650	17.860	17.520	17.830	12.122	356,400
2016-09-27	17.580	17.710	17.400	17.660	12.007	367,200
2016-09-26	17.800	17.820	17.410	17.620	11.980	466,500
2016-09-23	17.860	17.970	17.780	17.930	12.190	260,500
2016-09-22	18.060	18.230	17.920	17.970	12.218	266,400
2016-09-21	17.920	18.100	17.770	18.050	12.272	324,500
2016-09-20	18.000	18.080	17.900	17.940	12.197	279,600
2016-09-19	18.030	18.150	17.840	17.940	12.197	575,200
2016-09-16	18.070	18.070	17.840	17.960	12.211	424,800
2016-09-15	18.010	18.250	17.940	18.140	12.333	320,300
2016-09-14	18.430	18.490	17.880	18.060	12.279	849,800
2016-09-13	18.510	18.560	18.120	18.450	12.544	785,100
2016-09-12	18.150	18.840	18.030	18.660	12.687	514,500
2016-09-09	18.460	18.590	18.090	18.360	12.483	588,500
2016-09-08	18.500	18.870	18.460	18.520	12.592	564,000
2016-09-07	18.530	18.630	18.310	18.590	12.639	680,100
2016-09-06	18.900	18.980	18.400	18.510	12.585	783,400
2016-09-02	18.740	19.010	18.740	18.900	12.850	784,200
2016-09-01	18.560	18.760	18.440	18.760	12.755	816,500
2016-08-31	18.810	18.880	18.310	18.620	12.660	946,100
2016-08-30	18.630	18.930	18.630	18.720	12.728	443,000
2016-08-29	18.460	18.660	18.400	18.660	12.687	301,200
2016-08-26	18.580	18.650	18.260	18.460	12.551	640,900
2016-08-25	18.360	18.480	18.280	18.470	12.558	419,000
2016-08-24	18.310	18.550	18.310	18.440	12.537	449,100
2016-08-23	18.420	18.430	18.220	18.330	12.462	943,900
2016-08-22	18.250	18.440	18.110	18.300	12.442	655,700
2016-08-19	18.580	18.620	18.170	18.260	12.415	683,800
2016-08-18	18.210	18.680	18.210	18.640	12.673	867,700
2016-08-17	18.500	18.660	18.330	18.620	12.408	917,400
2016-08-16	18.880	18.940	18.530	18.550	12.361	729,000
2016-08-15	18.380	18.930	18.300	18.880	12.581	662,000
2016-08-12	18.510	18.730	18.420	18.690	12.455	505,500
2016-08-11	18.780	18.850	18.590	18.690	12.455	466,500
2016-08-10	18.750	18.780	18.390	18.500	12.328	968,600
2016-08-09	18.420	18.870	18.420	18.650	12.428	1,093,400
2016-08-08	18.670	18.700	18.370	18.400	12.261	1,834,000
2016-08-05	18.130	18.560	18.020	18.420	12.275	964,300
2016-08-04	17.890	18.380	17.710	18.110	12.068	1,577,300
2016-08-03	17.290	17.820	17.230	17.610	11.735	1,306,500
2016-08-02	17.070	17.500	16.840	16.960	11.302	1,326,100
2016-08-01	17.020	17.290	16.930	17.150	11.428	866,500
2016-07-29	17.000	17.200	16.930	17.150	11.428	880,500
2016-07-28	16.950	17.110	16.750	17.010	11.335	650,900
2016-07-27	16.710	16.990	16.640	16.990	11.322	770,900
2016-07-26	16.450	16.710	16.340	16.700	11.129	362,600
2016-07-25	16.580	16.760	16.470	16.490	10.989	618,600
2016-07-22	16.330	16.650	16.330	16.550	11.029	266,400
2016-07-21	16.150	16.470	16.110	16.460	10.969	585,000
2016-07-20	16.000	16.390	15.830	16.250	10.829	419,400
2016-07-19	16.000	16.030	15.820	15.990	10.655	498,800

← NewerPage 43 of 66 · 3,914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.