Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-18	15.870	16.150	15.800	16.020	10.675	487,700
2016-07-15	15.740	15.910	15.640	15.910	10.602	579,900
2016-07-14	15.980	15.980	15.690	15.750	10.495	393,300
2016-07-13	15.560	15.900	15.470	15.710	10.469	758,200
2016-07-12	15.400	15.710	15.400	15.590	10.389	534,400
2016-07-11	15.450	15.670	15.320	15.430	10.282	596,200
2016-07-08	15.170	15.460	15.080	15.450	10.296	408,500
2016-07-07	14.790	15.070	14.710	14.990	9.989	418,700
2016-07-06	14.440	14.830	14.250	14.740	9.822	565,700
2016-07-05	14.890	14.890	14.470	14.580	9.716	660,900
2016-07-01	15.000	15.220	14.940	15.010	10.002	252,500
2016-06-30	15.210	15.210	15.000	15.150	10.096	546,000
2016-06-29	15.110	15.260	14.880	15.150	10.096	686,000
2016-06-28	14.710	15.060	14.710	15.040	10.022	870,300
2016-06-27	14.750	14.750	14.260	14.480	9.649	1,016,500
2016-06-24	14.970	15.200	14.820	15.010	10.002	2,208,400
2016-06-23	15.470	15.810	15.390	15.690	10.455	949,400
2016-06-22	15.410	15.560	15.200	15.290	10.189	559,800
2016-06-21	15.350	15.470	15.210	15.360	10.236	644,800
2016-06-20	15.530	15.870	15.370	15.390	10.256	1,100,900
2016-06-17	15.400	15.670	15.360	15.380	10.249	573,700
2016-06-16	15.240	15.570	15.160	15.530	10.349	636,800
2016-06-15	16.270	16.270	15.430	15.440	10.289	811,100
2016-06-14	15.720	15.850	15.150	15.490	10.322	934,700
2016-06-13	15.940	16.290	15.760	15.810	10.535	959,300
2016-06-10	15.990	16.130	15.850	16.100	10.729	774,000
2016-06-09	16.180	16.320	16.000	16.240	10.822	559,300
2016-06-08	16.280	16.410	16.170	16.350	10.895	519,100
2016-06-07	16.380	16.460	16.280	16.280	10.849	703,800
2016-06-06	16.240	16.610	16.150	16.390	10.922	874,300
2016-06-03	16.300	16.430	16.220	16.240	10.822	609,300
2016-06-02	16.450	16.720	16.410	16.640	11.089	620,700
2016-06-01	16.390	16.680	16.120	16.530	11.015	1,081,800
2016-05-31	16.680	16.700	16.420	16.420	10.942	828,800
2016-05-27	16.470	16.640	16.380	16.570	11.042	373,000
2016-05-26	16.590	16.740	16.360	16.390	10.922	704,200
2016-05-25	16.310	16.800	16.220	16.640	11.089	698,900
2016-05-24	16.310	16.510	16.210	16.300	10.862	993,700
2016-05-23	16.020	16.210	15.980	16.180	10.782	1,975,100
2016-05-20	15.850	16.310	15.790	16.000	10.662	1,686,900
2016-05-19	16.520	16.520	15.750	15.980	10.649	1,145,000
2016-05-18	16.170	16.740	16.170	16.630	11.082	941,800
2016-05-17	16.310	16.600	16.220	16.470	10.809	1,044,100
2016-05-16	16.670	16.750	16.320	16.400	10.763	965,600
2016-05-13	17.020	17.270	16.560	16.630	10.914	474,500
2016-05-12	16.920	17.140	16.610	17.100	11.222	766,400
2016-05-11	17.170	17.180	16.770	16.900	11.091	815,900
2016-05-10	17.200	17.280	17.050	17.210	11.294	517,600
2016-05-09	16.980	17.080	16.700	17.060	11.196	493,800
2016-05-06	16.520	17.150	16.520	17.070	11.202	760,100
2016-05-05	16.490	16.810	16.000	16.640	10.920	623,300
2016-05-04	16.820	17.100	16.600	16.760	10.999	673,300
2016-05-03	17.160	17.160	16.640	16.990	11.150	447,200
2016-05-02	16.940	17.530	16.940	17.320	11.366	532,800
2016-04-29	17.340	17.390	16.680	16.910	11.097	856,200
2016-04-28	17.550	17.640	17.360	17.410	11.426	609,600
2016-04-27	17.310	17.770	17.200	17.720	11.629	1,181,000
2016-04-26	17.200	17.400	17.150	17.290	11.347	320,900
2016-04-25	17.230	17.330	16.970	17.110	11.229	397,100
2016-04-22	17.310	17.480	17.200	17.320	11.366	328,900

← NewerPage 44 of 66 · 3,914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.