Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-21	17.360	17.540	17.170	17.330	11.373	474,300
2016-04-20	17.460	17.590	17.350	17.350	11.386	591,000
2016-04-19	17.320	17.580	17.290	17.450	11.452	442,000
2016-04-18	16.890	17.340	16.890	17.340	11.380	843,200
2016-04-15	16.880	17.100	16.880	16.920	11.104	381,600
2016-04-14	16.820	17.040	16.720	16.960	11.130	679,300
2016-04-13	16.500	16.870	16.450	16.800	11.025	663,400
2016-04-12	16.140	16.440	16.110	16.390	10.756	462,100
2016-04-11	15.930	16.180	15.820	16.100	10.566	459,500
2016-04-08	16.080	16.280	15.700	15.830	10.389	682,300
2016-04-07	16.120	16.200	15.720	16.000	10.500	1,377,000
2016-04-06	16.840	16.930	16.250	16.310	10.704	1,277,400
2016-04-05	17.050	17.060	16.740	16.840	11.051	549,800
2016-04-04	17.330	17.450	17.070	17.230	11.307	991,800
2016-04-01	16.990	17.400	16.930	17.350	11.386	394,000
2016-03-31	17.070	17.220	17.000	17.120	11.235	424,200
2016-03-30	16.930	17.350	16.890	17.040	11.183	289,600
2016-03-29	16.610	17.000	16.200	16.860	11.065	791,400
2016-03-28	16.750	16.790	16.480	16.610	10.901	407,600
2016-03-24	16.940	16.940	15.560	16.730	10.979	1,500,800
2016-03-23	17.370	17.430	17.050	17.060	11.196	425,100
2016-03-22	17.070	17.480	16.940	17.470	11.465	584,100
2016-03-21	17.130	17.180	16.820	17.080	11.209	437,700
2016-03-18	17.240	17.440	16.990	17.150	11.255	867,200
2016-03-17	16.970	17.450	16.920	17.260	11.327	840,600
2016-03-16	16.850	17.010	16.570	16.940	11.117	633,700
2016-03-15	16.890	16.890	16.540	16.850	11.058	626,500
2016-03-14	17.050	17.130	16.730	16.980	11.143	737,800
2016-03-11	16.940	17.100	16.780	16.910	11.097	604,400
2016-03-10	16.920	16.940	16.420	16.800	11.025	396,300
2016-03-09	16.820	17.090	16.550	16.810	11.032	470,500
2016-03-08	17.000	17.120	16.550	16.800	11.025	870,700
2016-03-07	16.750	17.080	16.640	17.080	11.209	925,300
2016-03-04	16.670	16.970	16.510	16.850	11.058	1,181,400
2016-03-03	15.880	16.570	15.800	16.570	10.874	1,266,200
2016-03-02	15.960	16.150	15.600	15.890	10.428	734,300
2016-03-01	15.770	16.040	15.550	15.750	10.336	1,461,700
2016-02-29	15.100	15.580	14.870	15.550	10.205	1,087,300
2016-02-26	14.820	15.120	14.730	15.070	9.890	606,200
2016-02-25	14.680	14.930	14.440	14.770	9.693	1,248,600
2016-02-24	14.500	14.610	14.140	14.580	9.568	1,121,900
2016-02-23	14.830	14.970	14.540	14.700	9.647	959,000
2016-02-22	15.200	15.210	14.880	15.000	9.844	1,832,200
2016-02-19	15.150	15.150	14.660	14.910	9.785	3,183,100
2016-02-18	14.780	15.600	14.330	15.600	10.238	4,840,800
2016-02-17	14.000	14.710	13.840	14.660	9.621	1,922,900
2016-02-16	13.400	14.220	13.250	14.120	9.083	2,510,100
2016-02-12	12.780	13.410	12.680	13.400	8.620	1,994,500
2016-02-11	12.660	12.820	12.350	12.600	8.105	2,891,000
2016-02-10	13.350	13.550	12.870	12.950	8.330	1,913,600
2016-02-09	12.720	13.240	12.560	13.170	8.472	2,161,700
2016-02-08	13.350	13.450	12.540	12.940	8.324	2,945,200
2016-02-05	13.440	13.660	13.230	13.600	8.748	1,918,600
2016-02-04	12.650	13.750	12.630	13.400	8.620	4,021,300
2016-02-03	13.270	13.480	12.470	12.730	8.189	2,741,400
2016-02-02	13.390	13.460	12.820	12.940	8.324	1,370,400
2016-02-01	13.430	13.890	13.140	13.580	8.735	1,153,600
2016-01-29	13.600	13.830	13.360	13.580	8.735	654,500
2016-01-28	13.720	13.800	13.170	13.430	8.639	771,600
2016-01-27	13.730	13.860	13.410	13.600	8.748	1,038,100

← NewerPage 45 of 66 · 3,914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.