Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-26	13.250	13.810	13.190	13.730	8.832	849,300
2016-01-25	13.660	13.870	13.160	13.240	8.517	1,048,700
2016-01-22	13.310	13.810	13.310	13.800	8.877	825,000
2016-01-21	13.050	13.750	13.050	13.150	8.459	1,124,800
2016-01-20	12.880	13.270	12.400	13.000	8.362	1,298,400
2016-01-19	13.520	13.790	12.850	13.200	8.491	1,246,100
2016-01-15	13.030	13.580	12.540	13.380	8.607	1,507,300
2016-01-14	13.970	14.000	13.140	13.390	8.613	2,320,100
2016-01-13	14.180	14.440	13.790	13.930	8.960	1,617,600
2016-01-12	14.140	14.290	13.750	14.120	9.083	1,518,200
2016-01-11	14.020	14.210	13.810	14.020	9.018	2,428,600
2016-01-08	14.570	14.750	13.990	14.000	9.006	692,700
2016-01-07	14.620	14.930	14.440	14.560	9.366	958,100
2016-01-06	14.910	14.950	14.620	14.850	9.552	1,643,500
2016-01-05	15.470	15.540	15.100	15.230	9.797	928,900
2016-01-04	14.980	15.500	14.720	15.470	9.951	541,000
2015-12-31	15.200	15.360	15.070	15.180	9.765	758,800
2015-12-30	15.290	15.720	15.150	15.250	9.810	1,030,600
2015-12-29	15.330	15.500	15.190	15.380	9.893	798,100
2015-12-28	15.400	15.500	15.220	15.280	9.829	1,062,200
2015-12-24	15.840	15.840	15.400	15.600	10.035	269,800
2015-12-23	15.000	15.890	15.000	15.890	10.221	1,084,400
2015-12-22	15.000	15.170	14.890	15.000	9.649	621,200
2015-12-21	14.840	15.030	14.680	14.990	9.642	663,900
2015-12-18	15.490	15.490	14.760	14.760	9.494	857,900
2015-12-17	15.590	15.630	15.300	15.490	9.964	658,300
2015-12-16	15.670	15.750	15.120	15.560	10.009	1,226,700
2015-12-15	14.750	15.770	14.590	15.500	9.970	2,038,000
2015-12-14	15.010	15.250	14.150	14.500	9.327	2,147,300
2015-12-11	15.250	15.310	14.890	15.080	9.700	1,447,600
2015-12-10	15.400	16.000	15.390	15.450	9.938	1,034,500
2015-12-09	15.440	15.690	14.970	15.270	9.822	1,250,000
2015-12-08	15.270	15.620	15.070	15.480	9.958	1,264,000
2015-12-07	15.830	15.990	15.650	15.700	10.099	933,100
2015-12-04	15.690	15.950	15.680	15.850	10.196	951,200
2015-12-03	15.950	16.060	15.550	15.670	10.080	1,854,900
2015-12-02	16.130	16.390	15.990	16.050	10.324	1,086,900
2015-12-01	16.620	16.700	16.090	16.130	10.376	1,183,000
2015-11-30	16.350	16.400	16.200	16.330	10.504	995,100
2015-11-27	16.400	16.630	16.200	16.340	10.511	346,400
2015-11-25	16.420	16.520	16.180	16.290	10.479	1,412,300
2015-11-24	16.440	16.660	16.200	16.380	10.536	1,106,000
2015-11-23	16.740	16.940	16.360	16.480	10.601	650,200
2015-11-20	17.000	17.040	16.540	16.570	10.659	713,500
2015-11-19	16.850	17.220	16.750	17.000	10.935	688,400
2015-11-18	16.320	17.060	16.100	16.830	10.826	1,053,100
2015-11-17	17.740	17.790	16.550	16.640	10.479	1,442,100
2015-11-16	17.600	17.950	17.550	17.660	11.121	518,700
2015-11-13	17.980	17.980	17.560	17.760	11.184	576,200
2015-11-12	18.080	18.150	17.850	17.920	11.285	697,700
2015-11-11	17.990	18.260	17.840	18.230	11.480	1,023,900
2015-11-10	18.200	18.430	17.810	17.990	11.329	589,300
2015-11-09	18.450	18.490	18.100	18.140	11.423	507,600
2015-11-06	18.500	18.580	18.320	18.480	11.637	607,700
2015-11-05	19.020	19.020	18.150	18.540	11.675	1,409,000
2015-11-04	18.960	19.180	18.800	18.970	11.946	1,055,100
2015-11-03	18.820	19.160	18.670	18.960	11.940	951,700
2015-11-02	18.440	18.860	18.360	18.800	11.839	1,213,500
2015-10-30	18.410	18.500	18.060	18.270	11.505	700,300
2015-10-29	18.210	18.500	18.110	18.390	11.581	482,900

← NewerPage 46 of 66 · 3,914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.