Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-28	18.670	18.670	18.110	18.220	11.474	663,500
2015-10-27	18.270	18.480	18.120	18.450	11.618	790,000
2015-10-26	18.510	18.590	18.280	18.380	11.574	663,300
2015-10-23	18.650	18.700	18.530	18.590	11.707	492,700
2015-10-22	18.170	18.650	18.140	18.600	11.713	1,139,100
2015-10-21	18.610	18.610	18.050	18.060	11.373	477,800
2015-10-20	18.600	18.680	18.430	18.590	11.707	475,600
2015-10-19	18.450	18.610	18.450	18.580	11.700	791,400
2015-10-16	18.570	18.630	18.450	18.570	11.694	538,000
2015-10-15	18.500	18.590	18.150	18.590	11.707	524,100
2015-10-14	18.530	18.640	18.300	18.400	11.587	1,135,400
2015-10-13	18.500	18.580	18.320	18.510	11.656	691,900
2015-10-12	18.630	18.710	18.450	18.580	11.700	839,500
2015-10-09	18.710	18.780	18.570	18.620	11.725	931,400
2015-10-08	18.510	18.660	18.290	18.660	11.751	1,024,800
2015-10-07	18.410	18.670	18.400	18.600	11.713	1,393,000
2015-10-06	18.400	18.580	18.260	18.400	11.587	1,153,600
2015-10-05	18.030	18.520	17.810	18.280	11.511	2,349,100
2015-10-02	17.380	17.900	17.150	17.900	11.272	1,132,900
2015-10-01	17.180	17.720	17.180	17.600	11.083	976,800
2015-09-30	16.790	17.210	16.720	17.180	10.819	809,600
2015-09-29	17.280	17.330	16.450	16.720	10.529	1,100,200
2015-09-28	17.700	17.710	17.200	17.330	10.913	1,375,400
2015-09-25	17.790	17.880	17.380	17.690	11.140	2,039,200
2015-09-24	17.760	17.810	17.250	17.750	11.178	860,500
2015-09-23	18.220	18.220	17.600	17.960	11.310	754,500
2015-09-22	18.540	18.540	18.010	18.200	11.461	524,900
2015-09-21	18.650	18.890	18.520	18.700	11.776	420,400
2015-09-18	18.760	18.760	18.270	18.660	11.751	983,000
2015-09-17	19.080	19.550	18.850	18.930	11.921	922,200
2015-09-16	19.020	19.270	18.770	19.270	12.135	457,800
2015-09-15	18.750	19.010	18.680	18.980	11.952	558,000
2015-09-14	18.910	18.910	18.530	18.670	11.757	348,700
2015-09-11	18.890	19.060	18.670	18.890	11.895	385,300
2015-09-10	19.080	19.170	18.870	19.040	11.990	885,600
2015-09-09	19.610	19.840	19.120	19.150	12.059	801,300
2015-09-08	19.100	19.550	18.900	19.520	12.292	691,700
2015-09-04	18.750	18.910	18.500	18.810	11.845	413,400
2015-09-03	19.030	19.300	18.700	19.010	11.971	723,800
2015-09-02	18.560	18.910	18.280	18.900	11.902	2,358,400
2015-09-01	18.310	18.600	18.120	18.310	11.530	1,031,300
2015-08-31	19.010	19.050	18.500	18.580	11.700	722,800
2015-08-28	18.750	19.170	18.670	19.050	11.996	848,600
2015-08-27	18.290	18.950	18.280	18.790	11.832	1,895,400
2015-08-26	18.050	18.330	17.920	18.020	11.348	1,489,900
2015-08-25	18.460	18.710	17.630	17.710	11.152	1,784,900
2015-08-24	18.000	18.080	15.350	18.080	11.385	2,053,400
2015-08-21	18.630	19.010	18.550	18.840	11.864	1,589,300
2015-08-20	19.430	19.430	18.640	18.850	11.870	1,531,800
2015-08-19	19.900	19.950	19.480	19.480	12.267	1,025,200
2015-08-18	19.600	20.370	19.580	20.010	12.601	773,600
2015-08-17	20.610	20.640	20.380	20.520	12.922	708,400
2015-08-14	20.350	20.710	20.180	20.710	13.042	851,100
2015-08-13	21.240	21.240	20.490	21.000	12.960	457,700
2015-08-12	20.820	20.920	20.220	20.830	12.855	628,200
2015-08-11	21.610	21.740	20.800	20.920	12.910	955,300
2015-08-10	21.220	22.040	21.220	21.900	13.515	1,154,100
2015-08-07	20.160	21.390	20.030	21.180	13.071	1,608,000
2015-08-06	20.090	20.230	19.790	20.140	12.429	826,700
2015-08-05	20.700	20.800	20.090	20.220	12.478	600,900

← NewerPage 47 of 66 · 3,914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.