Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-04	20.390	20.640	20.340	20.540	12.676	474,000
2015-08-03	20.590	21.070	20.300	20.350	12.559	598,700
2015-07-31	20.710	20.840	20.520	20.570	12.694	493,900
2015-07-30	20.430	20.670	20.260	20.670	12.756	860,200
2015-07-29	21.060	21.060	20.350	20.430	12.608	718,700
2015-07-28	20.240	20.620	20.070	20.360	12.565	1,456,900
2015-07-27	20.070	20.510	20.020	20.180	12.454	1,323,600
2015-07-24	20.650	20.650	20.070	20.360	12.565	1,649,300
2015-07-23	21.150	21.320	20.220	20.700	12.775	996,200
2015-07-22	21.800	21.990	20.950	21.210	13.089	1,120,600
2015-07-21	21.620	22.050	21.620	21.850	13.484	675,200
2015-07-20	22.180	22.230	21.700	21.790	13.447	2,862,200
2015-07-17	22.060	22.320	21.900	22.160	13.676	644,700
2015-07-16	22.300	22.450	21.960	22.100	13.638	486,800
2015-07-15	22.480	22.590	22.220	22.290	13.756	595,100
2015-07-14	21.960	22.610	21.960	22.360	13.799	660,200
2015-07-13	22.180	22.180	21.870	22.000	13.577	517,700
2015-07-10	21.680	21.920	21.650	21.850	13.484	1,119,900
2015-07-09	21.480	21.600	21.310	21.480	13.256	674,300
2015-07-08	21.690	21.690	21.080	21.260	13.120	540,500
2015-07-07	21.880	21.910	21.260	21.840	13.478	1,043,500
2015-07-06	22.070	22.110	21.760	21.970	13.558	634,200
2015-07-02	22.060	22.390	21.950	22.150	13.669	606,800
2015-07-01	22.280	22.610	21.840	22.030	13.595	840,600
2015-06-30	22.370	22.480	22.130	22.150	13.669	351,400
2015-06-29	22.150	22.650	22.130	22.150	13.669	1,008,200
2015-06-26	22.640	22.750	22.210	22.410	13.830	553,200
2015-06-25	20.930	22.960	20.930	22.630	13.966	1,100,500
2015-06-24	22.680	22.770	22.340	22.580	13.935	682,100
2015-06-23	22.230	22.770	22.220	22.650	13.978	1,139,900
2015-06-22	21.760	22.290	21.760	22.280	13.750	1,457,700
2015-06-19	21.680	21.780	21.620	21.670	13.373	427,100
2015-06-18	21.380	21.830	21.380	21.630	13.348	1,800,600
2015-06-17	21.340	21.520	21.120	21.310	13.151	664,200
2015-06-16	21.330	21.440	21.080	21.290	13.139	565,000
2015-06-15	21.330	21.450	21.210	21.300	13.145	346,200
2015-06-12	21.510	21.590	21.270	21.410	13.213	743,200
2015-06-11	21.540	21.750	21.460	21.540	13.293	587,400
2015-06-10	21.480	21.600	21.060	21.490	13.262	1,402,100
2015-06-09	22.240	22.300	21.410	21.440	13.231	1,272,200
2015-06-08	22.440	22.480	21.870	22.200	13.700	1,023,500
2015-06-05	22.700	22.700	22.240	22.420	13.836	823,200
2015-06-04	22.770	22.940	22.450	22.730	14.027	700,500
2015-06-03	22.610	23.050	22.420	22.890	14.126	1,386,200
2015-06-02	22.300	22.720	22.140	22.400	13.824	1,958,500
2015-06-01	22.240	22.400	21.970	22.280	13.750	912,800
2015-05-29	22.270	22.380	22.070	22.200	13.700	444,700
2015-05-28	21.990	22.320	21.900	22.240	13.725	976,100
2015-05-27	21.860	22.090	21.710	21.970	13.558	1,088,800
2015-05-26	21.740	21.830	21.330	21.800	13.453	1,117,700
2015-05-22	21.600	21.770	21.540	21.750	13.422	714,400
2015-05-21	21.760	21.800	21.520	21.680	13.379	959,300
2015-05-20	22.150	22.150	21.600	21.800	13.453	1,593,400
2015-05-19	21.600	21.810	21.450	21.560	13.305	1,064,900
2015-05-18	21.620	21.740	21.220	21.720	13.404	913,300
2015-05-15	21.670	22.050	21.630	21.870	13.293	732,500
2015-05-14	21.700	21.840	21.510	21.660	13.165	662,000
2015-05-13	21.540	21.850	21.540	21.650	13.159	1,016,300
2015-05-12	21.620	21.680	21.430	21.590	13.123	495,000
2015-05-11	21.860	22.110	21.630	21.680	13.177	1,450,000

← NewerPage 48 of 66 · 3,914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.