Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-08	22.290	22.560	21.940	21.950	13.342	1,732,500
2015-05-07	21.500	22.430	21.500	22.200	13.493	1,554,600
2015-05-06	22.210	22.780	22.040	22.590	13.731	897,200
2015-05-05	23.150	23.240	22.630	22.730	13.816	878,600
2015-05-04	22.990	23.330	22.930	23.150	14.071	737,700
2015-05-01	22.970	23.010	22.830	22.880	13.907	363,500
2015-04-30	22.620	23.030	22.560	22.860	13.895	951,600
2015-04-29	22.340	22.660	22.140	22.560	13.712	489,000
2015-04-28	22.340	22.480	22.120	22.360	13.591	1,272,300
2015-04-27	22.210	22.370	22.000	22.270	13.536	1,523,900
2015-04-24	21.750	22.120	21.750	22.020	13.384	824,100
2015-04-23	21.640	21.920	21.590	21.750	13.220	1,870,400
2015-04-22	21.910	21.930	21.400	21.750	13.220	2,008,800
2015-04-21	22.140	22.150	21.770	21.920	13.323	1,206,800
2015-04-20	22.100	22.250	22.030	22.110	13.439	702,600
2015-04-17	21.900	22.090	21.780	22.060	13.408	775,700
2015-04-16	22.040	22.260	21.970	22.080	13.421	942,700
2015-04-15	21.720	22.110	21.720	21.930	13.329	1,233,500
2015-04-14	21.320	22.040	21.320	21.690	13.183	1,509,100
2015-04-13	21.240	21.710	21.240	21.370	12.989	2,496,200
2015-04-10	21.170	21.260	20.980	21.250	12.916	1,430,600
2015-04-09	21.010	21.640	20.780	21.040	12.788	1,309,300
2015-04-08	21.430	21.430	21.000	21.010	12.770	1,038,100
2015-04-07	21.370	21.570	21.250	21.410	13.013	2,145,700
2015-04-06	21.240	21.540	21.190	21.490	13.062	672,700
2015-04-02	21.450	21.680	21.350	21.490	13.062	1,028,300
2015-04-01	21.550	21.750	21.430	21.490	13.062	869,400
2015-03-31	21.410	21.770	21.310	21.600	13.129	966,000
2015-03-30	21.230	21.850	21.070	21.500	13.068	1,361,200
2015-03-27	21.270	21.290	20.960	21.070	12.807	2,006,700
2015-03-26	21.750	21.780	21.000	21.270	12.928	1,790,000
2015-03-25	22.030	22.110	21.660	21.760	13.226	1,195,700
2015-03-24	22.080	22.080	21.760	22.010	13.378	923,200
2015-03-23	22.230	22.430	22.080	22.090	13.427	946,700
2015-03-20	22.000	22.440	22.000	22.240	13.518	718,800
2015-03-19	22.050	22.200	21.890	22.190	13.487	524,000
2015-03-18	22.000	22.430	21.860	22.070	13.414	1,279,500
2015-03-17	22.720	22.770	22.050	22.290	13.548	751,100
2015-03-16	22.660	22.760	22.320	22.750	13.828	969,000
2015-03-13	22.200	22.600	22.200	22.530	13.694	1,012,100
2015-03-12	22.070	22.450	22.040	22.280	13.542	978,800
2015-03-11	21.610	22.130	21.590	22.010	13.378	1,141,500
2015-03-10	21.570	21.750	21.490	21.620	13.141	1,308,700
2015-03-09	22.320	22.350	21.780	21.840	13.275	1,279,700
2015-03-06	22.700	22.850	22.000	22.280	13.542	1,926,600
2015-03-05	23.200	23.270	22.550	22.700	13.797	953,000
2015-03-04	23.100	23.360	22.720	22.840	13.882	1,546,000
2015-03-03	23.200	23.440	22.960	23.200	14.101	1,599,800
2015-03-02	23.380	23.520	22.940	23.190	14.095	1,084,500
2015-02-27	23.260	23.590	23.000	23.320	14.174	933,600
2015-02-26	23.560	23.780	23.050	23.100	14.041	1,500,600
2015-02-25	23.110	23.630	23.110	23.530	14.302	1,520,600
2015-02-24	23.000	23.370	22.850	23.120	14.053	1,193,300
2015-02-23	23.430	23.530	22.870	23.010	13.986	1,483,500
2015-02-20	23.410	23.570	23.030	23.500	14.284	727,400
2015-02-19	23.170	23.600	23.140	23.480	14.271	921,200
2015-02-18	23.550	23.750	23.100	23.330	14.180	1,294,700
2015-02-17	23.780	23.900	23.440	23.680	14.393	1,021,800
2015-02-13	23.470	23.770	23.360	23.700	14.405	1,348,500
2015-02-12	23.600	23.700	23.040	23.340	14.186	1,371,700

← NewerPage 49 of 66 · 3,914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.