Apollo Global Management, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 122.50 | 124.84 | 121.93 | 124.31 | 122.29 | 3,055,700 |
| 2025-10-30 | 124.74 | 125.99 | 123.20 | 123.45 | 121.44 | 4,091,500 |
| 2025-10-29 | 123.88 | 125.56 | 122.83 | 124.88 | 122.85 | 2,991,300 |
| 2025-10-28 | 126.50 | 126.79 | 124.23 | 124.47 | 122.44 | 2,004,800 |
| 2025-10-27 | 126.89 | 127.97 | 126.21 | 126.37 | 124.31 | 1,843,700 |
| 2025-10-24 | 124.77 | 126.74 | 124.35 | 125.00 | 122.97 | 2,453,100 |
| 2025-10-23 | 127.14 | 127.43 | 122.53 | 123.05 | 121.05 | 3,346,000 |
| 2025-10-22 | 126.24 | 127.91 | 125.40 | 126.53 | 124.47 | 2,576,100 |
| 2025-10-21 | 124.86 | 127.30 | 124.45 | 125.98 | 123.93 | 3,604,900 |
| 2025-10-20 | 122.52 | 126.04 | 122.00 | 125.19 | 123.15 | 2,943,600 |
| 2025-10-17 | 121.56 | 123.05 | 120.23 | 121.38 | 119.41 | 3,350,300 |
| 2025-10-16 | 127.81 | 127.97 | 119.56 | 120.84 | 118.87 | 5,290,000 |
| 2025-10-15 | 129.95 | 129.98 | 126.12 | 127.70 | 125.62 | 3,777,400 |
| 2025-10-14 | 120.97 | 128.67 | 120.57 | 127.64 | 125.56 | 5,283,500 |
| 2025-10-13 | 120.50 | 122.63 | 119.00 | 122.44 | 120.45 | 3,705,500 |
| 2025-10-10 | 123.00 | 123.40 | 118.14 | 118.22 | 116.30 | 5,504,400 |
| 2025-10-09 | 125.34 | 125.81 | 122.65 | 123.54 | 121.53 | 4,893,700 |
| 2025-10-08 | 125.00 | 126.10 | 123.79 | 124.80 | 122.77 | 4,041,900 |
| 2025-10-07 | 126.58 | 127.66 | 125.08 | 126.05 | 124.00 | 3,372,600 |
| 2025-10-06 | 127.14 | 127.49 | 124.26 | 126.70 | 124.64 | 4,600,000 |
| 2025-10-03 | 125.90 | 128.61 | 125.18 | 125.89 | 123.84 | 3,431,300 |
| 2025-10-02 | 129.48 | 130.64 | 126.63 | 127.23 | 125.16 | 4,688,500 |
| 2025-10-01 | 131.40 | 133.80 | 129.91 | 129.95 | 127.84 | 3,872,600 |
| 2025-09-30 | 137.70 | 138.10 | 130.16 | 133.27 | 131.10 | 4,515,000 |
| 2025-09-29 | 138.70 | 139.37 | 135.91 | 138.44 | 136.19 | 2,829,300 |
| 2025-09-26 | 136.27 | 139.41 | 136.20 | 137.63 | 135.39 | 2,893,300 |
| 2025-09-25 | 135.23 | 136.95 | 134.77 | 136.13 | 133.92 | 2,721,700 |
| 2025-09-24 | 145.50 | 146.50 | 137.12 | 137.16 | 134.93 | 3,265,100 |
| 2025-09-23 | 143.86 | 148.21 | 143.37 | 144.89 | 142.53 | 3,058,800 |
| 2025-09-22 | 142.10 | 144.07 | 139.77 | 143.96 | 141.62 | 2,806,000 |
| 2025-09-19 | 144.87 | 145.38 | 143.66 | 144.75 | 142.39 | 5,989,900 |
| 2025-09-18 | 140.72 | 144.04 | 140.00 | 143.49 | 141.16 | 3,841,200 |
| 2025-09-17 | 140.84 | 143.75 | 136.37 | 138.82 | 136.56 | 5,066,500 |
| 2025-09-16 | 138.76 | 140.24 | 138.41 | 140.05 | 137.77 | 2,536,300 |
| 2025-09-15 | 138.69 | 139.54 | 137.98 | 138.48 | 136.23 | 2,392,500 |
| 2025-09-12 | 136.50 | 138.33 | 136.28 | 138.03 | 135.78 | 2,307,000 |
| 2025-09-11 | 133.88 | 138.47 | 133.73 | 136.40 | 134.18 | 2,758,300 |
| 2025-09-10 | 134.89 | 137.42 | 132.74 | 133.64 | 131.47 | 2,641,100 |
| 2025-09-09 | 132.90 | 135.37 | 132.50 | 134.42 | 132.23 | 3,932,300 |
| 2025-09-08 | 132.60 | 134.68 | 131.15 | 134.44 | 132.25 | 3,249,900 |
| 2025-09-05 | 134.93 | 135.14 | 128.98 | 131.55 | 129.41 | 4,520,500 |
| 2025-09-04 | 133.40 | 135.33 | 132.73 | 134.76 | 132.57 | 2,922,900 |
| 2025-09-03 | 135.06 | 135.92 | 130.51 | 132.63 | 130.47 | 4,596,800 |
| 2025-09-02 | 134.35 | 135.98 | 132.28 | 135.84 | 133.63 | 3,697,100 |
| 2025-08-29 | 136.44 | 137.39 | 135.96 | 136.23 | 134.01 | 4,975,900 |
| 2025-08-28 | 135.91 | 137.17 | 135.82 | 136.39 | 134.17 | 2,190,000 |
| 2025-08-27 | 134.06 | 136.29 | 133.59 | 135.72 | 133.51 | 2,997,000 |
| 2025-08-26 | 133.22 | 134.68 | 132.22 | 134.40 | 132.21 | 3,634,400 |
| 2025-08-25 | 134.02 | 135.62 | 133.81 | 133.89 | 131.71 | 2,762,600 |
| 2025-08-22 | 134.91 | 138.04 | 134.02 | 134.20 | 132.02 | 3,420,400 |
| 2025-08-21 | 134.15 | 135.20 | 133.09 | 134.01 | 131.83 | 2,628,100 |
| 2025-08-20 | 136.00 | 136.12 | 132.72 | 135.34 | 133.14 | 3,363,000 |
| 2025-08-19 | 139.32 | 140.00 | 136.53 | 137.08 | 134.85 | 2,927,900 |
| 2025-08-18 | 138.29 | 140.67 | 137.86 | 139.39 | 137.12 | 2,244,400 |
| 2025-08-15 | 142.27 | 142.38 | 138.41 | 139.39 | 136.62 | 3,157,600 |
| 2025-08-14 | 140.04 | 141.33 | 139.03 | 140.68 | 137.88 | 2,562,700 |
| 2025-08-13 | 145.82 | 146.13 | 138.37 | 140.95 | 138.15 | 5,540,300 |
| 2025-08-12 | 144.09 | 146.72 | 142.53 | 144.60 | 141.73 | 2,913,200 |
| 2025-08-11 | 141.92 | 144.14 | 141.68 | 142.12 | 139.30 | 2,491,800 |
| 2025-08-08 | 141.79 | 143.54 | 140.61 | 141.97 | 139.15 | 3,008,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.5625 USD |
| 2026-05-19 | 0.5625 USD |
| 2026-02-19 | 0.5100 USD |
| 2025-11-17 | 0.5100 USD |
| 2025-08-18 | 0.5100 USD |
| 2025-05-16 | 0.5100 USD |
| 2025-02-18 | 0.4625 USD |
| 2024-11-18 | 0.4625 USD |
| 2024-08-16 | 0.4625 USD |
| 2024-05-16 | 0.4625 USD |
| 2024-02-16 | 0.4300 USD |
| 2023-11-16 | 0.4300 USD |
| 2023-08-17 | 0.4300 USD |
| 2023-05-19 | 0.4300 USD |
| 2023-02-17 | 0.4000 USD |
| 2022-11-16 | 0.4000 USD |
| 2022-08-17 | 0.4000 USD |
| 2022-05-17 | 0.4000 USD |
| 2022-02-17 | 0.4000 USD |
| 2021-11-18 | 0.5000 USD |
| 2021-08-18 | 0.5000 USD |
| 2021-05-19 | 0.5000 USD |
| 2021-02-18 | 0.6000 USD |
| 2020-11-19 | 0.5100 USD |
| 2020-08-17 | 0.4900 USD |
| 2020-05-15 | 0.4200 USD |
| 2020-02-10 | 0.8900 USD |
| 2019-11-19 | 0.5000 USD |
| 2019-08-15 | 0.5000 USD |
| 2019-05-20 | 0.4600 USD |
| 2019-02-20 | 0.5600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.