Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-11	23.800	24.190	23.400	24.030	14.083	1,683,200
2015-02-10	23.930	24.010	23.450	23.760	13.925	3,097,400
2015-02-09	24.290	24.400	23.870	23.930	14.024	1,516,300
2015-02-06	24.350	24.440	24.000	24.300	14.241	1,687,800
2015-02-05	24.450	25.000	23.720	24.550	14.388	2,012,200
2015-02-04	25.620	25.680	25.010	25.160	14.745	1,264,600
2015-02-03	25.000	25.800	24.870	25.690	15.056	1,056,400
2015-02-02	24.900	25.000	24.480	24.840	14.558	979,100
2015-01-30	24.650	25.110	24.600	24.870	14.575	626,300
2015-01-29	25.200	25.260	24.660	25.050	14.681	1,005,600
2015-01-28	25.500	25.580	25.030	25.210	14.775	2,363,000
2015-01-27	24.900	25.360	24.790	25.260	14.804	659,700
2015-01-26	24.620	25.190	24.520	25.160	14.745	635,600
2015-01-23	24.730	24.900	24.590	24.620	14.429	797,600
2015-01-22	24.300	25.170	24.300	24.790	14.528	1,246,200
2015-01-21	23.870	24.800	23.790	24.230	14.200	1,020,900
2015-01-20	24.030	24.080	23.480	23.920	14.019	656,500
2015-01-16	23.550	24.050	23.110	23.950	14.036	865,700
2015-01-15	24.110	24.350	23.300	23.520	13.784	1,057,500
2015-01-14	23.630	24.260	23.450	24.100	14.124	1,223,800
2015-01-13	23.670	24.000	23.450	23.960	14.042	2,110,900
2015-01-12	23.850	23.850	23.350	23.440	13.737	1,097,300
2015-01-09	23.800	23.950	23.660	23.870	13.989	1,040,400
2015-01-08	23.010	23.830	22.790	23.820	13.960	889,000
2015-01-07	22.300	23.090	22.220	22.780	13.350	1,047,500
2015-01-06	22.510	22.810	21.980	22.130	12.970	1,203,700
2015-01-05	23.390	23.460	22.540	22.850	13.391	982,700
2015-01-02	23.700	23.890	23.240	23.570	13.813	395,700
2014-12-31	23.700	24.030	23.450	23.580	13.819	505,700
2014-12-30	23.330	24.290	23.260	23.640	13.854	818,100
2014-12-29	23.570	23.830	23.410	23.420	13.726	482,600
2014-12-26	23.450	23.580	23.240	23.560	13.808	420,100
2014-12-24	23.370	23.450	23.110	23.330	13.673	299,900
2014-12-23	22.770	23.750	22.510	23.420	13.726	856,000
2014-12-22	22.700	23.240	22.510	22.700	13.304	790,900
2014-12-19	22.530	22.990	22.400	22.700	13.304	1,063,900
2014-12-18	22.300	22.750	22.200	22.560	13.222	1,279,400
2014-12-17	21.860	22.850	21.760	22.000	12.893	2,625,600
2014-12-16	22.220	22.310	21.570	21.800	12.776	1,582,600
2014-12-15	22.820	22.890	21.900	22.050	12.923	2,098,400
2014-12-12	22.500	22.910	22.410	22.810	13.368	2,051,500
2014-12-11	22.420	23.530	22.400	22.750	13.333	1,358,700
2014-12-10	23.010	23.010	22.300	22.400	13.128	1,538,400
2014-12-09	22.620	23.310	22.120	23.040	13.503	1,759,300
2014-12-08	23.440	23.630	22.520	22.880	13.409	1,899,200
2014-12-05	24.000	24.220	23.550	23.600	13.831	2,805,500
2014-12-04	24.000	24.210	23.690	23.980	14.054	626,500
2014-12-03	23.670	24.260	23.550	24.010	14.071	788,500
2014-12-02	23.520	24.000	23.490	23.640	13.854	2,061,400
2014-12-01	24.430	24.430	23.330	23.600	13.831	1,974,700
2014-11-28	24.950	24.950	24.330	24.440	14.323	451,600
2014-11-26	24.550	25.180	24.550	24.990	14.646	1,297,100
2014-11-25	24.390	24.790	24.190	24.670	14.458	1,862,900
2014-11-24	24.160	24.740	24.110	24.480	14.347	1,572,800
2014-11-21	23.940	24.280	23.870	24.110	14.130	1,827,000
2014-11-20	23.060	23.880	22.920	23.750	13.919	1,854,900
2014-11-19	23.340	23.370	22.800	23.110	13.544	1,061,100
2014-11-18	22.690	23.590	22.690	23.340	13.679	1,617,600
2014-11-17	22.880	22.930	22.500	22.690	13.298	848,400
2014-11-14	22.640	23.040	22.570	22.880	13.409	761,700

← NewerPage 50 of 66 · 3,914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.