Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-13	22.630	23.130	22.570	22.630	13.263	1,030,700
2014-11-12	22.780	23.070	22.500	22.570	13.227	1,193,600
2014-11-11	23.350	23.920	23.020	23.520	13.355	1,249,200
2014-11-10	23.520	23.780	23.340	23.450	13.315	1,065,500
2014-11-07	22.610	23.600	22.580	23.380	13.276	1,404,700
2014-11-06	22.650	22.800	22.450	22.580	12.821	841,400
2014-11-05	22.650	22.790	22.410	22.520	12.787	943,300
2014-11-04	22.660	22.820	22.320	22.390	12.713	2,001,600
2014-11-03	22.700	23.030	22.510	22.610	12.838	1,266,900
2014-10-31	22.900	23.080	22.440	22.750	12.918	1,238,100
2014-10-30	22.680	23.200	22.330	22.670	12.872	1,439,400
2014-10-29	23.770	23.990	23.150	23.400	13.287	828,400
2014-10-28	23.140	23.920	23.090	23.840	13.537	776,500
2014-10-27	23.340	23.340	22.910	23.170	13.156	318,300
2014-10-24	23.010	23.620	23.000	23.440	13.310	567,400
2014-10-23	23.230	23.480	22.900	23.020	13.071	970,100
2014-10-22	23.630	23.660	22.980	23.080	13.105	922,200
2014-10-21	23.000	23.630	22.720	23.510	13.349	769,100
2014-10-20	22.030	22.790	22.000	22.740	12.912	727,700
2014-10-17	21.580	22.460	21.580	22.020	12.503	1,040,600
2014-10-16	20.740	21.580	20.110	21.230	12.055	1,595,800
2014-10-15	20.750	21.440	20.020	21.230	12.055	2,031,600
2014-10-14	21.120	21.350	20.640	20.890	11.862	1,712,400
2014-10-13	22.060	22.250	21.060	21.090	11.975	1,661,500
2014-10-10	22.780	22.860	22.000	22.010	12.498	1,363,500
2014-10-09	23.730	23.730	22.710	22.820	12.958	2,001,600
2014-10-08	23.450	23.940	22.780	23.760	13.491	1,194,600
2014-10-07	23.880	23.880	23.280	23.340	13.253	969,800
2014-10-06	23.650	24.050	23.650	23.890	13.565	712,000
2014-10-03	23.570	23.730	23.410	23.670	13.440	698,400
2014-10-02	23.210	23.370	22.470	23.260	13.207	1,829,700
2014-10-01	23.870	23.870	22.870	23.290	13.224	1,744,000
2014-09-30	23.830	24.080	23.720	23.840	13.537	1,394,300
2014-09-29	23.870	24.150	23.530	23.870	13.554	1,031,300
2014-09-26	23.490	24.150	23.300	24.000	13.628	972,800
2014-09-25	23.390	23.540	23.060	23.390	13.281	1,101,800
2014-09-24	22.980	23.500	22.880	23.460	13.321	1,327,300
2014-09-23	22.600	22.940	22.500	22.900	13.003	1,503,600
2014-09-22	22.900	23.360	22.410	22.610	12.838	1,635,000
2014-09-19	22.940	23.040	22.550	22.650	12.861	1,124,300
2014-09-18	23.210	23.210	22.890	22.940	13.026	781,000
2014-09-17	23.030	23.270	22.890	23.080	13.105	703,800
2014-09-16	23.200	23.300	22.750	22.950	13.031	1,604,700
2014-09-15	23.540	23.740	22.920	23.160	13.151	1,088,300
2014-09-12	23.700	23.880	23.380	23.600	13.400	1,981,000
2014-09-11	23.620	23.740	23.300	23.680	13.446	1,128,600
2014-09-10	23.500	24.000	23.360	23.660	13.435	1,191,200
2014-09-09	23.720	23.720	23.400	23.540	13.366	1,356,200
2014-09-08	23.600	23.930	23.580	23.670	13.440	900,300
2014-09-05	23.270	23.670	23.080	23.500	13.344	2,615,700
2014-09-04	23.400	23.580	23.200	23.240	13.196	2,642,500
2014-09-03	24.180	24.250	23.400	23.400	13.287	3,766,000
2014-09-02	24.480	24.550	23.960	23.980	13.616	3,439,600
2014-08-29	24.460	24.630	24.360	24.400	13.855	631,200
2014-08-28	24.330	24.410	24.110	24.300	13.798	367,800
2014-08-27	24.480	24.580	24.180	24.360	13.832	708,000
2014-08-26	24.980	24.980	24.060	24.370	13.838	798,000
2014-08-25	24.080	24.340	23.780	24.240	13.764	1,277,900
2014-08-22	23.960	24.050	23.750	23.780	13.503	953,700
2014-08-21	23.710	24.000	23.550	23.980	13.616	1,054,400

← NewerPage 51 of 66 · 3,914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.