Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-20	23.600	23.850	23.590	23.640	13.423	1,341,300
2014-08-19	24.500	24.600	24.020	24.090	13.418	1,069,200
2014-08-18	24.190	24.400	23.980	24.300	13.534	2,575,200
2014-08-15	24.050	24.360	24.000	24.080	13.412	1,154,600
2014-08-14	24.380	24.590	24.360	24.400	13.590	617,700
2014-08-13	24.130	24.580	24.100	24.450	13.618	1,568,400
2014-08-12	24.200	24.740	23.690	24.070	13.406	2,762,600
2014-08-11	24.500	24.780	24.400	24.520	13.657	992,400
2014-08-08	24.740	24.740	24.210	24.480	13.635	984,300
2014-08-07	25.360	25.660	24.310	24.730	13.774	3,840,400
2014-08-06	25.030	25.580	24.660	25.250	14.064	1,982,700
2014-08-05	25.970	26.080	25.510	25.890	14.420	855,800
2014-08-04	26.410	26.500	25.790	26.030	14.498	592,900
2014-08-01	26.110	26.490	25.640	26.200	14.593	969,300
2014-07-31	26.540	26.760	26.110	26.260	14.626	910,800
2014-07-30	26.750	27.050	26.640	26.870	14.966	739,300
2014-07-29	26.760	27.030	26.520	26.620	14.827	697,100
2014-07-28	26.890	27.080	26.500	26.690	14.866	589,300
2014-07-25	27.240	27.240	26.660	27.010	15.044	816,200
2014-07-24	27.630	27.690	27.260	27.360	15.239	607,800
2014-07-23	27.400	27.650	27.140	27.620	15.384	419,800
2014-07-22	27.820	28.000	27.210	27.360	15.239	964,300
2014-07-21	28.180	28.180	27.350	27.630	15.389	433,200
2014-07-18	27.380	27.950	27.340	27.550	15.345	990,300
2014-07-17	27.700	27.840	27.120	27.300	15.205	1,258,700
2014-07-16	27.190	27.720	27.150	27.620	15.384	1,042,800
2014-07-15	26.930	27.250	26.850	27.120	15.105	840,600
2014-07-14	25.700	26.840	25.700	26.800	14.927	1,299,900
2014-07-11	25.620	25.910	25.370	25.620	14.270	582,800
2014-07-10	25.580	25.940	25.140	25.600	14.259	1,668,600
2014-07-09	26.410	26.480	25.800	26.010	14.487	2,371,600
2014-07-08	27.310	27.470	26.500	26.760	14.905	1,227,800
2014-07-07	27.540	27.680	27.310	27.500	15.317	712,700
2014-07-03	27.970	28.050	27.400	27.510	15.322	490,100
2014-07-02	27.800	28.080	27.620	27.850	15.512	1,401,100
2014-07-01	27.920	28.050	27.590	27.630	15.389	947,400
2014-06-30	27.790	28.000	27.490	27.720	15.439	1,587,300
2014-06-27	26.910	27.900	26.660	27.720	15.439	1,201,100
2014-06-26	26.970	27.200	26.760	26.950	15.010	538,000
2014-06-25	27.110	27.200	26.700	26.950	15.010	813,900
2014-06-24	27.660	27.920	26.940	27.060	15.072	1,489,400
2014-06-23	28.110	28.230	27.240	27.660	15.406	540,200
2014-06-20	28.210	28.270	27.860	27.960	15.573	730,200
2014-06-19	28.750	28.930	28.030	28.060	15.629	779,600
2014-06-18	27.920	28.740	27.640	28.650	15.957	1,110,100
2014-06-17	27.250	28.030	27.110	28.020	15.606	933,900
2014-06-16	27.230	27.260	27.080	27.200	15.150	1,166,700
2014-06-13	27.370	27.370	27.050	27.220	15.161	889,400
2014-06-12	27.200	27.490	27.110	27.350	15.233	956,800
2014-06-11	26.950	27.850	26.640	27.210	15.155	1,636,600
2014-06-10	26.890	27.250	26.850	27.000	15.038	652,800
2014-06-09	27.080	27.100	26.710	26.890	14.977	2,419,300
2014-06-06	26.650	27.530	26.630	27.100	15.094	2,436,100
2014-06-05	25.460	26.740	25.340	26.590	14.810	1,925,200
2014-06-04	24.820	25.690	24.650	25.340	14.114	1,736,800
2014-06-03	25.100	25.100	24.680	24.750	13.785	995,800
2014-06-02	24.790	25.130	24.760	24.970	13.908	800,400
2014-05-30	24.680	25.070	24.680	24.830	13.830	952,700
2014-05-29	25.160	25.300	24.790	24.950	13.897	1,238,300
2014-05-28	25.000	25.080	24.900	25.030	13.941	1,944,500

← NewerPage 52 of 66 · 3,914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.