Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-27	24.860	25.830	24.810	24.980	13.913	2,925,800
2014-05-23	24.600	24.790	24.500	24.710	13.763	1,018,000
2014-05-22	24.500	24.780	24.350	24.610	13.707	1,404,600
2014-05-21	24.240	24.620	24.060	24.390	13.585	1,729,800
2014-05-20	24.280	24.450	24.090	24.240	13.501	2,320,300
2014-05-19	24.250	24.530	24.070	24.190	13.473	1,923,100
2014-05-16	24.600	24.850	24.200	24.280	13.523	1,272,600
2014-05-15	25.750	25.800	24.800	25.280	13.612	1,812,000
2014-05-14	25.710	25.800	25.380	25.690	13.833	1,535,300
2014-05-13	25.630	25.740	25.300	25.630	13.801	1,860,100
2014-05-12	25.960	26.040	24.920	25.650	13.812	4,252,400
2014-05-09	26.000	26.280	25.770	26.190	14.102	1,210,600
2014-05-08	25.790	27.270	25.720	25.970	13.984	1,774,000
2014-05-07	27.250	27.480	25.540	26.830	14.447	3,277,800
2014-05-06	27.270	27.430	26.960	27.030	14.555	1,144,500
2014-05-05	27.000	27.360	26.860	27.120	14.603	626,100
2014-05-02	27.230	27.670	27.130	27.290	14.695	827,900
2014-05-01	27.280	27.440	26.930	27.000	14.539	1,546,300
2014-04-30	27.440	27.440	26.970	27.130	14.609	3,021,700
2014-04-29	26.780	28.080	26.780	27.360	14.732	2,954,100
2014-04-28	28.400	28.480	26.790	26.980	14.528	1,301,100
2014-04-25	29.000	29.230	28.140	28.230	15.201	1,607,900
2014-04-24	29.800	29.960	29.040	29.060	15.648	668,800
2014-04-23	30.170	30.580	29.680	29.690	15.987	717,000
2014-04-22	29.520	30.530	29.440	30.200	16.262	1,399,700
2014-04-21	28.400	29.460	28.320	29.440	15.852	1,214,200
2014-04-17	28.330	29.270	28.130	28.310	15.244	966,200
2014-04-16	27.660	28.350	27.480	28.170	15.169	1,206,100
2014-04-15	27.750	28.150	27.120	27.420	14.765	1,200,300
2014-04-14	27.670	27.880	27.260	27.550	14.835	1,554,700
2014-04-11	27.670	27.950	26.810	27.490	14.802	2,729,300
2014-04-10	29.200	29.360	27.790	28.060	15.109	824,200
2014-04-09	28.330	29.190	27.880	29.010	15.621	1,453,700
2014-04-08	29.250	29.370	28.110	28.240	15.206	2,122,000
2014-04-07	30.750	30.920	29.200	29.430	15.847	2,271,900
2014-04-04	32.330	32.440	30.900	31.000	16.692	1,375,200
2014-04-03	31.820	32.240	31.630	31.790	17.118	978,100
2014-04-02	31.900	31.950	31.190	31.340	16.876	432,500
2014-04-01	31.700	31.930	31.530	31.820	17.134	503,200
2014-03-31	32.400	32.480	31.460	31.800	17.123	833,600
2014-03-28	31.580	32.330	31.080	32.200	17.339	713,100
2014-03-27	30.540	31.570	30.420	31.220	16.811	666,900
2014-03-26	30.950	31.520	30.400	30.440	16.391	558,100
2014-03-25	31.130	31.840	30.590	30.850	16.612	560,000
2014-03-24	31.750	31.750	30.090	31.080	16.736	1,307,000
2014-03-21	32.300	32.500	31.650	31.740	17.091	841,600
2014-03-20	32.360	32.410	31.500	32.270	17.376	1,123,300
2014-03-19	32.240	32.750	32.020	32.540	17.522	802,700
2014-03-18	32.500	32.500	31.750	32.170	17.322	386,300
2014-03-17	31.980	32.450	31.880	32.150	17.312	400,200
2014-03-14	32.000	32.190	31.500	31.830	17.139	417,800
2014-03-13	32.790	33.030	31.570	32.130	17.301	642,000
2014-03-12	32.560	32.680	31.760	32.590	17.549	383,000
2014-03-11	32.750	32.970	32.410	32.780	17.651	565,000
2014-03-10	32.500	32.770	32.320	32.500	17.500	324,100
2014-03-07	33.390	33.460	32.180	32.500	17.500	1,243,400
2014-03-06	32.760	33.680	32.760	33.220	17.888	689,500
2014-03-05	32.260	33.270	32.020	33.010	17.775	1,203,900
2014-03-04	32.240	33.380	32.170	32.260	17.371	1,802,400
2014-03-03	31.600	31.930	31.000	31.900	17.177	914,800

← NewerPage 53 of 66 · 3,914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.