Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-02-28	32.050	32.530	31.780	32.190	17.333	633,400
2014-02-27	32.400	32.690	31.740	32.020	17.242	583,500
2014-02-26	31.770	32.620	31.660	32.010	17.236	1,507,000
2014-02-25	31.950	32.000	31.210	31.630	17.032	744,300
2014-02-24	31.490	31.950	31.440	31.710	17.075	1,147,000
2014-02-21	30.910	31.690	30.840	31.520	16.972	1,389,800
2014-02-20	30.990	31.100	30.750	30.970	16.676	812,500
2014-02-19	30.700	31.080	30.510	31.000	16.692	716,000
2014-02-18	30.870	31.710	30.530	30.580	16.466	917,000
2014-02-14	30.530	31.290	30.500	30.820	16.596	1,069,400
2014-02-13	31.840	31.990	31.300	31.830	16.558	1,244,200
2014-02-12	32.060	32.360	31.930	32.090	16.693	771,600
2014-02-11	32.250	32.490	32.080	32.170	16.735	1,239,300
2014-02-10	32.740	32.790	32.300	32.500	16.906	710,900
2014-02-07	32.010	32.260	31.250	31.900	16.594	2,080,200
2014-02-06	31.800	32.230	31.320	31.780	16.532	1,150,800
2014-02-05	31.670	31.930	31.080	31.610	16.443	643,500
2014-02-04	30.650	31.900	30.570	31.660	16.469	926,800
2014-02-03	32.450	32.600	29.910	30.690	15.965	1,622,800
2014-01-31	32.410	33.200	32.260	32.450	16.880	509,100
2014-01-30	32.100	32.870	32.090	32.710	17.016	745,200
2014-01-29	31.770	32.180	31.530	31.650	16.464	789,100
2014-01-28	31.620	32.470	31.430	32.240	16.771	965,400
2014-01-27	32.440	32.700	30.910	31.740	16.511	1,418,900
2014-01-24	33.420	33.430	31.830	32.200	16.750	1,384,600
2014-01-23	35.060	35.210	33.500	33.770	17.567	871,400
2014-01-22	35.430	35.680	35.100	35.120	18.269	582,200
2014-01-21	35.300	35.630	34.730	35.200	18.311	766,700
2014-01-17	35.880	36.090	34.840	35.060	18.238	1,025,500
2014-01-16	35.700	36.060	35.210	36.050	18.753	1,373,000
2014-01-15	35.570	35.850	35.060	35.750	18.597	1,198,000
2014-01-14	35.680	36.280	35.370	36.220	18.842	807,600
2014-01-13	36.060	36.510	35.420	35.630	18.535	2,106,000
2014-01-10	35.560	36.000	35.100	35.720	18.581	1,533,800
2014-01-09	35.480	35.680	34.810	35.140	18.280	1,692,000
2014-01-08	34.070	35.090	33.960	35.060	18.238	2,110,100
2014-01-07	33.600	34.240	33.500	33.960	17.666	1,489,900
2014-01-06	33.460	33.570	33.220	33.250	17.297	1,106,500
2014-01-03	32.540	33.460	32.360	33.150	17.245	722,000
2014-01-02	31.520	32.700	31.380	32.310	16.808	1,046,900
2013-12-31	30.910	31.910	30.910	31.610	16.443	560,900
2013-12-30	31.320	31.400	30.750	30.960	16.105	398,800
2013-12-27	30.960	31.320	30.700	31.270	16.267	390,900
2013-12-26	30.680	31.200	30.680	30.800	16.022	300,400
2013-12-24	30.720	30.960	30.500	30.630	15.934	199,100
2013-12-23	31.150	31.440	30.640	30.780	16.012	733,900
2013-12-20	30.580	31.830	30.500	31.090	16.173	1,262,300
2013-12-19	30.450	30.890	30.000	30.430	15.830	762,000
2013-12-18	30.200	30.500	30.000	30.360	15.793	1,149,300
2013-12-17	30.580	30.600	30.000	30.110	15.663	667,700
2013-12-16	30.150	30.750	30.150	30.490	15.861	806,700
2013-12-13	29.960	30.130	29.470	30.130	15.674	846,100
2013-12-12	29.750	30.000	29.290	29.700	15.450	620,800
2013-12-11	30.330	30.480	29.700	29.900	15.554	356,300
2013-12-10	30.350	30.480	30.020	30.250	15.736	505,900
2013-12-09	30.300	30.500	30.080	30.250	15.736	591,500
2013-12-06	30.310	30.320	29.920	30.200	15.710	817,400
2013-12-05	29.890	30.260	29.830	29.910	15.559	477,200
2013-12-04	29.300	30.240	29.200	30.020	15.616	2,190,800
2013-12-03	29.650	29.900	29.100	29.380	15.283	1,154,200

← NewerPage 54 of 66 · 3,914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.