Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-03	29.650	29.900	29.100	29.380	15.283	1,154,200
2013-12-02	30.100	30.900	29.690	30.060	15.637	1,054,700
2013-11-29	30.300	30.390	29.880	30.190	15.705	320,200
2013-11-27	30.440	30.500	29.870	30.030	15.622	801,500
2013-11-26	30.000	30.580	29.870	30.310	15.767	997,600
2013-11-25	30.260	30.300	29.790	30.160	15.689	1,561,900
2013-11-22	29.540	30.360	29.240	30.180	15.700	1,450,200
2013-11-21	28.040	29.740	28.040	29.370	15.278	997,200
2013-11-20	29.070	29.650	28.400	28.490	14.820	1,037,100
2013-11-19	30.420	30.480	29.880	30.050	15.107	928,500
2013-11-18	30.220	30.630	29.550	30.270	15.217	1,416,100
2013-11-15	30.200	30.270	29.970	30.220	15.192	1,596,300
2013-11-14	29.790	30.260	29.350	30.140	15.152	1,529,000
2013-11-13	29.010	30.050	28.890	29.890	15.026	1,558,200
2013-11-12	30.000	30.160	29.210	29.350	14.755	1,900,900
2013-11-11	31.300	31.300	30.020	30.110	15.137	2,289,900
2013-11-08	31.260	31.790	30.790	31.520	15.846	1,661,100
2013-11-07	33.520	33.900	30.830	32.000	16.087	3,428,400
2013-11-06	34.140	34.140	33.300	33.520	16.851	467,900
2013-11-05	33.210	34.200	32.830	34.140	17.163	498,900
2013-11-04	33.170	33.560	32.800	33.260	16.720	381,300
2013-11-01	32.340	33.120	32.340	32.880	16.529	309,800
2013-10-31	31.670	32.430	31.320	32.260	16.218	765,100
2013-10-30	33.430	33.770	31.860	32.080	16.127	642,900
2013-10-29	33.270	33.500	32.730	33.360	16.770	682,900
2013-10-28	33.630	33.750	32.430	33.020	16.600	989,300
2013-10-25	34.860	34.860	33.410	33.560	16.871	688,400
2013-10-24	33.860	34.880	33.690	34.370	17.278	1,141,600
2013-10-23	34.000	34.120	33.250	33.990	17.087	655,000
2013-10-22	33.470	34.440	33.230	34.150	17.168	1,103,100
2013-10-21	33.860	33.890	33.090	33.410	16.796	992,800
2013-10-18	33.000	33.930	32.740	33.810	16.997	1,793,500
2013-10-17	32.440	32.980	31.980	32.890	16.534	956,500
2013-10-16	31.350	32.300	31.340	32.200	16.187	947,200
2013-10-15	30.730	31.580	30.730	31.120	15.644	1,151,500
2013-10-14	30.650	30.770	29.660	30.600	15.383	1,458,900
2013-10-11	30.340	31.190	29.790	30.690	15.428	908,400
2013-10-10	29.550	30.210	29.330	30.010	15.086	1,049,600
2013-10-09	29.850	29.960	29.150	29.240	14.699	963,800
2013-10-08	29.940	30.130	29.460	29.540	14.850	554,200
2013-10-07	30.100	30.230	29.880	29.990	15.076	862,600
2013-10-04	29.550	30.540	29.520	30.350	15.257	609,300
2013-10-03	29.920	30.100	29.080	29.500	14.830	1,021,600
2013-10-02	28.960	29.770	28.710	29.770	14.966	669,000
2013-10-01	28.200	29.120	28.200	29.000	14.579	848,900
2013-09-30	27.940	28.450	27.710	28.260	14.207	675,300
2013-09-27	27.760	28.770	27.650	28.320	14.237	690,000
2013-09-26	27.980	28.300	27.750	27.840	13.996	558,300
2013-09-25	27.730	28.100	27.420	27.780	13.965	891,000
2013-09-24	27.850	27.950	27.500	27.730	13.940	961,800
2013-09-23	28.070	28.200	27.640	27.900	14.026	1,046,800
2013-09-20	29.250	29.250	27.930	28.200	14.177	1,181,100
2013-09-19	29.980	29.980	29.270	29.310	14.735	1,136,700
2013-09-18	29.600	29.950	29.500	29.780	14.971	930,800
2013-09-17	29.250	29.880	28.900	29.600	14.880	1,283,200
2013-09-16	29.090	29.380	28.740	29.210	14.684	1,267,600
2013-09-13	28.740	28.750	28.110	28.380	14.267	569,200
2013-09-12	28.550	28.990	27.980	28.550	14.352	1,648,000
2013-09-11	27.720	28.660	27.720	28.570	14.363	1,204,400
2013-09-10	26.890	27.480	26.720	27.400	13.774	572,000

← NewerPage 55 of 66 · 3,915 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.