Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-13	23.620	24.350	23.540	24.030	11.510	746,400
2013-06-12	24.340	24.750	23.230	23.790	11.395	939,300
2013-06-11	23.900	24.260	23.410	23.520	11.265	669,900
2013-06-10	24.320	24.670	23.900	24.390	11.682	1,037,300
2013-06-07	23.980	24.670	23.480	24.030	11.510	1,294,900
2013-06-06	22.600	23.750	22.450	23.650	11.328	1,172,800
2013-06-05	23.020	23.200	22.440	22.640	10.844	1,199,800
2013-06-04	23.350	23.820	22.820	23.210	11.117	1,470,500
2013-06-03	24.100	24.730	23.080	23.350	11.184	1,399,800
2013-05-31	24.410	24.750	24.010	24.050	11.519	802,900
2013-05-30	24.560	24.930	23.870	24.740	11.850	1,739,600
2013-05-29	24.250	24.580	23.490	24.170	11.577	1,256,700
2013-05-28	25.500	26.050	24.600	24.640	11.802	1,587,400
2013-05-24	23.900	25.090	23.760	25.040	11.993	1,283,800
2013-05-23	24.510	24.550	23.330	23.920	11.457	2,893,600
2013-05-22	26.330	26.570	24.630	25.130	12.037	2,020,000
2013-05-21	26.250	27.070	26.130	26.330	12.611	1,197,400
2013-05-20	26.800	26.890	26.120	26.200	12.549	2,658,600
2013-05-17	26.760	27.480	26.500	27.340	13.095	1,196,000
2013-05-16	26.330	26.790	25.890	26.680	12.779	1,777,900
2013-05-15	25.600	26.400	25.140	26.310	12.602	2,546,300
2013-05-14	24.500	25.890	24.400	25.600	12.262	4,866,900
2013-05-13	24.900	25.140	24.820	25.000	11.701	6,323,900
2013-05-10	24.740	25.050	24.520	24.850	11.631	16,606,400
2013-05-09	26.870	26.870	25.470	25.580	11.973	1,812,300
2013-05-08	26.500	27.200	26.100	26.950	12.614	1,041,300
2013-05-07	27.300	27.500	26.770	27.140	12.703	1,103,500
2013-05-06	27.730	28.140	26.420	26.500	12.403	1,547,000
2013-05-03	26.660	26.950	26.340	26.590	12.445	683,300
2013-05-02	26.270	26.540	25.960	26.250	12.286	331,500
2013-05-01	27.060	27.200	25.650	25.850	12.099	582,200
2013-04-30	26.270	27.380	26.130	26.920	12.600	1,068,900
2013-04-29	26.120	26.380	25.900	25.990	12.165	550,500
2013-04-26	26.090	26.380	25.610	25.870	12.108	670,600
2013-04-25	25.270	26.020	25.100	26.020	12.179	863,500
2013-04-24	25.580	25.840	24.980	25.020	11.711	720,600
2013-04-23	25.360	26.090	25.360	25.560	11.963	722,000
2013-04-22	25.350	25.370	24.540	25.150	11.771	629,600
2013-04-19	24.350	25.330	24.310	24.960	11.683	619,100
2013-04-18	24.300	24.550	23.670	24.200	11.327	440,900
2013-04-17	24.170	24.360	23.500	24.150	11.303	481,600
2013-04-16	23.540	24.830	23.310	24.320	11.383	1,475,700
2013-04-15	24.800	25.490	22.360	22.940	10.737	2,364,200
2013-04-12	25.570	25.950	24.610	24.700	11.561	818,800
2013-04-11	26.310	26.440	25.400	25.440	11.907	1,565,600
2013-04-10	26.360	27.560	25.750	26.020	12.179	1,413,000
2013-04-09	25.270	26.630	25.090	26.410	12.361	1,506,300
2013-04-08	24.270	25.260	24.240	25.090	11.743	830,800
2013-04-05	23.890	24.430	23.650	24.240	11.346	533,500
2013-04-04	23.500	24.060	23.240	24.030	11.247	546,700
2013-04-03	23.760	24.330	23.220	23.450	10.976	784,200
2013-04-02	22.400	23.870	22.400	23.550	11.023	650,800
2013-04-01	21.940	22.500	21.840	22.290	10.433	678,700
2013-03-28	22.120	22.190	21.580	21.640	10.129	375,800
2013-03-27	21.950	22.190	21.620	21.910	10.255	526,000
2013-03-26	21.790	22.310	21.590	22.170	10.377	597,800
2013-03-25	22.310	22.650	21.600	21.670	10.143	556,200
2013-03-22	22.480	22.560	21.900	22.200	10.391	447,600
2013-03-21	22.430	22.700	22.160	22.310	10.442	3,324,200
2013-03-20	22.760	22.910	22.210	22.520	10.541	1,933,400

← NewerPage 57 of 66 · 3,915 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.