Apollo Global Management, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 149.84 | 149.84 | 138.10 | 141.11 | 138.31 | 5,253,700 |
| 2025-08-06 | 146.49 | 148.27 | 144.47 | 145.87 | 142.97 | 3,190,700 |
| 2025-08-05 | 148.93 | 151.58 | 143.16 | 145.54 | 142.65 | 5,431,700 |
| 2025-08-04 | 140.16 | 142.35 | 138.82 | 142.02 | 139.20 | 4,227,400 |
| 2025-08-01 | 142.01 | 142.01 | 135.67 | 138.29 | 135.54 | 4,587,500 |
| 2025-07-31 | 145.95 | 147.68 | 144.06 | 145.32 | 142.43 | 2,702,400 |
| 2025-07-30 | 148.44 | 148.85 | 144.24 | 145.46 | 142.57 | 2,085,100 |
| 2025-07-29 | 149.27 | 149.76 | 145.33 | 147.82 | 144.88 | 2,545,700 |
| 2025-07-28 | 151.43 | 151.87 | 148.21 | 148.70 | 145.75 | 3,095,300 |
| 2025-07-25 | 151.62 | 152.00 | 149.25 | 151.13 | 148.13 | 1,620,700 |
| 2025-07-24 | 153.05 | 153.43 | 151.61 | 151.64 | 148.63 | 1,999,100 |
| 2025-07-23 | 151.00 | 152.42 | 149.59 | 151.85 | 148.83 | 2,291,200 |
| 2025-07-22 | 148.72 | 149.93 | 146.68 | 149.65 | 146.68 | 2,033,500 |
| 2025-07-21 | 152.66 | 153.25 | 148.53 | 148.69 | 145.74 | 2,303,200 |
| 2025-07-18 | 156.89 | 156.89 | 151.37 | 152.00 | 148.98 | 2,928,500 |
| 2025-07-17 | 152.66 | 157.28 | 152.40 | 156.05 | 152.95 | 3,951,500 |
| 2025-07-16 | 148.24 | 152.94 | 147.92 | 152.71 | 149.68 | 3,928,100 |
| 2025-07-15 | 148.39 | 149.10 | 145.40 | 145.72 | 142.82 | 1,618,200 |
| 2025-07-14 | 146.95 | 148.86 | 146.00 | 148.53 | 145.58 | 1,837,900 |
| 2025-07-11 | 146.70 | 148.04 | 146.50 | 147.18 | 144.26 | 1,474,500 |
| 2025-07-10 | 146.63 | 149.76 | 146.00 | 148.21 | 145.27 | 3,078,700 |
| 2025-07-09 | 146.25 | 147.20 | 145.02 | 146.65 | 143.74 | 2,759,500 |
| 2025-07-08 | 142.12 | 146.12 | 140.52 | 145.01 | 142.13 | 2,841,500 |
| 2025-07-07 | 143.31 | 144.35 | 140.17 | 141.53 | 138.72 | 2,104,200 |
| 2025-07-03 | 143.10 | 145.43 | 142.58 | 144.47 | 141.60 | 1,402,200 |
| 2025-07-02 | 141.01 | 143.03 | 140.37 | 142.78 | 139.94 | 2,124,400 |
| 2025-07-01 | 141.02 | 142.89 | 139.93 | 141.63 | 138.82 | 2,398,500 |
| 2025-06-30 | 145.00 | 145.03 | 141.11 | 141.87 | 139.05 | 2,685,000 |
| 2025-06-27 | 140.44 | 144.19 | 139.85 | 142.92 | 140.08 | 8,391,400 |
| 2025-06-26 | 138.00 | 139.70 | 137.30 | 139.35 | 136.58 | 2,442,000 |
| 2025-06-25 | 140.00 | 141.25 | 136.82 | 137.73 | 134.99 | 2,317,100 |
| 2025-06-24 | 136.96 | 140.97 | 136.14 | 139.91 | 137.13 | 3,203,100 |
| 2025-06-23 | 134.06 | 134.97 | 128.93 | 134.03 | 131.37 | 2,641,600 |
| 2025-06-20 | 134.44 | 135.75 | 133.50 | 134.52 | 131.85 | 4,569,600 |
| 2025-06-18 | 131.85 | 134.65 | 131.85 | 133.09 | 130.45 | 2,300,800 |
| 2025-06-17 | 132.88 | 133.97 | 131.43 | 132.36 | 129.73 | 2,185,700 |
| 2025-06-16 | 133.50 | 136.38 | 132.84 | 134.10 | 131.44 | 2,168,700 |
| 2025-06-13 | 135.54 | 136.62 | 131.20 | 132.11 | 129.48 | 4,238,000 |
| 2025-06-12 | 136.11 | 138.52 | 136.00 | 138.11 | 135.37 | 3,253,000 |
| 2025-06-11 | 136.00 | 139.50 | 136.00 | 138.03 | 135.29 | 2,950,400 |
| 2025-06-10 | 133.60 | 136.15 | 133.38 | 135.62 | 132.93 | 3,164,600 |
| 2025-06-09 | 134.22 | 134.84 | 133.08 | 133.51 | 130.86 | 1,729,000 |
| 2025-06-06 | 133.37 | 134.94 | 132.23 | 133.45 | 130.80 | 1,963,300 |
| 2025-06-05 | 130.66 | 131.43 | 129.15 | 130.28 | 127.69 | 1,969,400 |
| 2025-06-04 | 131.78 | 132.80 | 130.22 | 130.30 | 127.71 | 2,057,200 |
| 2025-06-03 | 130.95 | 131.79 | 129.15 | 131.10 | 128.50 | 2,045,400 |
| 2025-06-02 | 130.04 | 130.84 | 127.37 | 130.52 | 127.93 | 2,690,600 |
| 2025-05-30 | 131.09 | 131.22 | 128.02 | 130.69 | 128.09 | 5,097,900 |
| 2025-05-29 | 133.21 | 133.39 | 130.78 | 131.70 | 129.08 | 2,064,800 |
| 2025-05-28 | 133.82 | 135.00 | 131.41 | 131.51 | 128.90 | 2,276,400 |
| 2025-05-27 | 132.99 | 133.75 | 131.52 | 133.17 | 130.52 | 2,474,100 |
| 2025-05-23 | 127.45 | 132.07 | 126.79 | 130.87 | 128.27 | 2,341,200 |
| 2025-05-22 | 130.46 | 131.76 | 129.46 | 130.81 | 128.21 | 2,976,600 |
| 2025-05-21 | 136.88 | 137.33 | 130.64 | 130.68 | 128.08 | 5,103,700 |
| 2025-05-20 | 141.51 | 142.17 | 138.51 | 139.29 | 136.52 | 3,076,300 |
| 2025-05-19 | 140.54 | 143.06 | 140.07 | 142.61 | 139.78 | 1,774,900 |
| 2025-05-16 | 143.72 | 144.38 | 142.69 | 143.84 | 140.98 | 2,404,400 |
| 2025-05-15 | 142.54 | 144.60 | 141.92 | 143.99 | 140.63 | 2,942,200 |
| 2025-05-14 | 146.20 | 147.44 | 143.60 | 144.24 | 140.87 | 3,244,000 |
| 2025-05-13 | 143.74 | 146.85 | 143.00 | 145.07 | 141.68 | 3,913,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.5625 USD |
| 2026-05-19 | 0.5625 USD |
| 2026-02-19 | 0.5100 USD |
| 2025-11-17 | 0.5100 USD |
| 2025-08-18 | 0.5100 USD |
| 2025-05-16 | 0.5100 USD |
| 2025-02-18 | 0.4625 USD |
| 2024-11-18 | 0.4625 USD |
| 2024-08-16 | 0.4625 USD |
| 2024-05-16 | 0.4625 USD |
| 2024-02-16 | 0.4300 USD |
| 2023-11-16 | 0.4300 USD |
| 2023-08-17 | 0.4300 USD |
| 2023-05-19 | 0.4300 USD |
| 2023-02-17 | 0.4000 USD |
| 2022-11-16 | 0.4000 USD |
| 2022-08-17 | 0.4000 USD |
| 2022-05-17 | 0.4000 USD |
| 2022-02-17 | 0.4000 USD |
| 2021-11-18 | 0.5000 USD |
| 2021-08-18 | 0.5000 USD |
| 2021-05-19 | 0.5000 USD |
| 2021-02-18 | 0.6000 USD |
| 2020-11-19 | 0.5100 USD |
| 2020-08-17 | 0.4900 USD |
| 2020-05-15 | 0.4200 USD |
| 2020-02-10 | 0.8900 USD |
| 2019-11-19 | 0.5000 USD |
| 2019-08-15 | 0.5000 USD |
| 2019-05-20 | 0.4600 USD |
| 2019-02-20 | 0.5600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.