Apollo Global Management, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 140.77 | 143.61 | 140.45 | 143.45 | 140.10 | 6,407,600 |
| 2025-05-09 | 134.11 | 134.56 | 131.52 | 132.46 | 129.37 | 2,734,800 |
| 2025-05-08 | 131.19 | 135.75 | 130.46 | 133.19 | 130.08 | 4,448,100 |
| 2025-05-07 | 129.57 | 130.65 | 127.88 | 129.34 | 126.32 | 4,039,500 |
| 2025-05-06 | 131.89 | 133.33 | 129.19 | 129.31 | 126.29 | 3,888,800 |
| 2025-05-05 | 133.50 | 137.29 | 132.77 | 133.98 | 130.85 | 4,321,400 |
| 2025-05-02 | 134.15 | 137.48 | 133.00 | 135.37 | 132.21 | 4,382,000 |
| 2025-05-01 | 137.64 | 140.12 | 137.13 | 137.89 | 134.67 | 3,563,900 |
| 2025-04-30 | 133.16 | 136.99 | 131.50 | 136.48 | 133.29 | 4,536,500 |
| 2025-04-29 | 136.06 | 138.17 | 134.59 | 137.55 | 134.34 | 2,754,500 |
| 2025-04-28 | 134.42 | 137.33 | 134.06 | 136.36 | 133.18 | 2,924,900 |
| 2025-04-25 | 132.16 | 135.00 | 131.50 | 133.40 | 130.29 | 2,588,300 |
| 2025-04-24 | 127.10 | 133.85 | 126.74 | 133.32 | 130.21 | 2,774,800 |
| 2025-04-23 | 130.00 | 133.31 | 126.19 | 126.55 | 123.60 | 3,812,600 |
| 2025-04-22 | 122.15 | 124.32 | 121.28 | 123.71 | 120.82 | 3,325,300 |
| 2025-04-21 | 124.63 | 125.12 | 118.28 | 119.63 | 116.84 | 4,492,200 |
| 2025-04-17 | 126.28 | 127.89 | 125.02 | 126.78 | 123.82 | 2,638,600 |
| 2025-04-16 | 125.80 | 127.64 | 123.30 | 125.21 | 122.29 | 2,264,200 |
| 2025-04-15 | 125.62 | 129.79 | 125.62 | 127.84 | 124.86 | 3,113,800 |
| 2025-04-14 | 128.00 | 128.92 | 123.79 | 125.52 | 122.59 | 4,010,000 |
| 2025-04-11 | 122.53 | 126.26 | 118.43 | 125.92 | 122.98 | 6,257,000 |
| 2025-04-10 | 125.00 | 125.82 | 117.35 | 123.93 | 121.04 | 10,693,000 |
| 2025-04-09 | 111.10 | 130.95 | 108.10 | 128.45 | 125.45 | 10,416,100 |
| 2025-04-08 | 119.44 | 121.29 | 108.02 | 110.41 | 107.83 | 7,460,400 |
| 2025-04-07 | 103.31 | 119.49 | 102.58 | 112.36 | 109.74 | 11,194,500 |
| 2025-04-04 | 116.43 | 117.18 | 105.61 | 108.68 | 106.14 | 13,261,700 |
| 2025-04-03 | 128.53 | 128.90 | 122.14 | 123.45 | 120.57 | 11,819,600 |
| 2025-04-02 | 135.17 | 142.78 | 135.17 | 141.52 | 138.22 | 2,418,300 |
| 2025-04-01 | 136.61 | 138.57 | 133.96 | 138.37 | 135.14 | 2,934,000 |
| 2025-03-31 | 134.82 | 137.87 | 130.76 | 136.94 | 133.74 | 3,977,500 |
| 2025-03-28 | 141.25 | 142.28 | 135.60 | 136.96 | 133.76 | 3,123,900 |
| 2025-03-27 | 143.32 | 144.20 | 140.01 | 142.03 | 138.71 | 2,226,400 |
| 2025-03-26 | 148.83 | 149.97 | 143.95 | 144.64 | 141.26 | 2,590,100 |
| 2025-03-25 | 148.73 | 150.31 | 147.14 | 147.90 | 144.45 | 2,429,900 |
| 2025-03-24 | 146.98 | 150.25 | 146.38 | 148.40 | 144.94 | 3,156,100 |
| 2025-03-21 | 143.33 | 144.85 | 141.23 | 143.41 | 140.06 | 4,012,200 |
| 2025-03-20 | 141.26 | 146.15 | 140.94 | 144.77 | 141.39 | 3,610,800 |
| 2025-03-19 | 137.98 | 145.36 | 136.25 | 143.40 | 140.05 | 4,758,100 |
| 2025-03-18 | 138.81 | 139.45 | 136.00 | 137.44 | 134.23 | 2,269,000 |
| 2025-03-17 | 134.00 | 140.19 | 133.69 | 138.70 | 135.46 | 4,332,900 |
| 2025-03-14 | 133.28 | 134.65 | 130.62 | 134.32 | 131.18 | 2,876,600 |
| 2025-03-13 | 135.04 | 136.09 | 128.61 | 130.24 | 127.20 | 4,018,000 |
| 2025-03-12 | 133.82 | 137.15 | 132.44 | 134.92 | 131.77 | 6,258,200 |
| 2025-03-11 | 126.68 | 131.83 | 125.96 | 130.42 | 127.38 | 6,451,200 |
| 2025-03-10 | 128.11 | 128.11 | 123.39 | 126.01 | 123.07 | 5,794,200 |
| 2025-03-07 | 134.48 | 135.30 | 127.56 | 132.40 | 129.31 | 5,946,500 |
| 2025-03-06 | 135.00 | 137.98 | 132.84 | 134.78 | 131.63 | 4,511,800 |
| 2025-03-05 | 138.18 | 141.47 | 135.69 | 140.53 | 137.25 | 4,254,200 |
| 2025-03-04 | 140.92 | 141.77 | 134.19 | 137.92 | 134.70 | 5,490,200 |
| 2025-03-03 | 150.89 | 151.80 | 143.51 | 144.58 | 141.21 | 3,410,200 |
| 2025-02-28 | 146.33 | 149.34 | 145.01 | 149.27 | 145.79 | 4,825,700 |
| 2025-02-27 | 149.49 | 151.74 | 147.13 | 147.44 | 144.00 | 3,539,200 |
| 2025-02-26 | 146.49 | 150.91 | 146.15 | 147.65 | 144.20 | 2,781,800 |
| 2025-02-25 | 148.00 | 148.90 | 141.20 | 145.30 | 141.91 | 5,772,700 |
| 2025-02-24 | 151.91 | 152.66 | 146.44 | 147.87 | 144.42 | 4,379,300 |
| 2025-02-21 | 157.10 | 157.45 | 148.60 | 150.55 | 147.04 | 3,731,500 |
| 2025-02-20 | 159.96 | 160.20 | 154.33 | 156.79 | 153.13 | 3,567,000 |
| 2025-02-19 | 160.50 | 161.17 | 159.12 | 160.27 | 156.53 | 3,035,500 |
| 2025-02-18 | 163.51 | 164.22 | 160.69 | 162.06 | 158.28 | 2,503,200 |
| 2025-02-14 | 158.27 | 163.15 | 157.59 | 162.81 | 158.56 | 2,665,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.5625 USD |
| 2026-05-19 | 0.5625 USD |
| 2026-02-19 | 0.5100 USD |
| 2025-11-17 | 0.5100 USD |
| 2025-08-18 | 0.5100 USD |
| 2025-05-16 | 0.5100 USD |
| 2025-02-18 | 0.4625 USD |
| 2024-11-18 | 0.4625 USD |
| 2024-08-16 | 0.4625 USD |
| 2024-05-16 | 0.4625 USD |
| 2024-02-16 | 0.4300 USD |
| 2023-11-16 | 0.4300 USD |
| 2023-08-17 | 0.4300 USD |
| 2023-05-19 | 0.4300 USD |
| 2023-02-17 | 0.4000 USD |
| 2022-11-16 | 0.4000 USD |
| 2022-08-17 | 0.4000 USD |
| 2022-05-17 | 0.4000 USD |
| 2022-02-17 | 0.4000 USD |
| 2021-11-18 | 0.5000 USD |
| 2021-08-18 | 0.5000 USD |
| 2021-05-19 | 0.5000 USD |
| 2021-02-18 | 0.6000 USD |
| 2020-11-19 | 0.5100 USD |
| 2020-08-17 | 0.4900 USD |
| 2020-05-15 | 0.4200 USD |
| 2020-02-10 | 0.8900 USD |
| 2019-11-19 | 0.5000 USD |
| 2019-08-15 | 0.5000 USD |
| 2019-05-20 | 0.4600 USD |
| 2019-02-20 | 0.5600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.