Apollo Global Management, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 158.27 | 163.15 | 157.59 | 162.81 | 158.56 | 2,665,800 |
| 2025-02-13 | 158.20 | 159.89 | 156.90 | 157.92 | 153.80 | 2,441,900 |
| 2025-02-12 | 155.10 | 157.98 | 152.80 | 157.44 | 153.33 | 4,266,200 |
| 2025-02-11 | 160.50 | 160.54 | 156.88 | 158.08 | 153.95 | 3,787,000 |
| 2025-02-10 | 164.49 | 164.76 | 160.79 | 162.17 | 157.93 | 2,165,300 |
| 2025-02-07 | 165.56 | 167.15 | 163.11 | 163.45 | 159.18 | 2,484,800 |
| 2025-02-06 | 168.11 | 168.25 | 163.21 | 164.88 | 160.57 | 2,181,100 |
| 2025-02-05 | 161.17 | 166.17 | 160.38 | 165.75 | 161.42 | 2,844,700 |
| 2025-02-04 | 164.02 | 169.33 | 161.06 | 162.59 | 158.34 | 5,539,400 |
| 2025-02-03 | 166.28 | 169.50 | 165.23 | 167.12 | 162.76 | 3,257,300 |
| 2025-01-31 | 172.68 | 174.91 | 170.62 | 170.98 | 166.51 | 2,452,000 |
| 2025-01-30 | 172.80 | 173.39 | 168.88 | 171.76 | 167.27 | 2,644,700 |
| 2025-01-29 | 169.46 | 172.19 | 168.60 | 171.10 | 166.63 | 2,735,100 |
| 2025-01-28 | 168.26 | 170.70 | 165.44 | 169.31 | 164.89 | 3,672,300 |
| 2025-01-27 | 167.94 | 169.25 | 163.90 | 167.26 | 162.89 | 3,299,300 |
| 2025-01-24 | 169.51 | 172.26 | 169.26 | 172.06 | 167.57 | 2,410,600 |
| 2025-01-23 | 168.20 | 173.49 | 168.19 | 169.75 | 165.32 | 3,264,900 |
| 2025-01-22 | 170.00 | 171.32 | 167.70 | 168.90 | 164.49 | 3,202,000 |
| 2025-01-21 | 168.96 | 171.93 | 168.38 | 169.24 | 164.82 | 4,107,600 |
| 2025-01-17 | 167.27 | 169.02 | 166.01 | 166.99 | 162.63 | 3,580,300 |
| 2025-01-16 | 165.54 | 166.47 | 164.40 | 165.92 | 161.59 | 4,209,000 |
| 2025-01-15 | 166.00 | 167.88 | 163.67 | 164.85 | 160.54 | 3,852,400 |
| 2025-01-14 | 156.65 | 159.92 | 155.61 | 159.33 | 155.17 | 3,511,900 |
| 2025-01-13 | 153.69 | 155.00 | 152.73 | 154.80 | 150.76 | 3,441,800 |
| 2025-01-10 | 160.00 | 160.00 | 154.58 | 155.39 | 151.33 | 4,502,700 |
| 2025-01-08 | 162.61 | 163.13 | 159.44 | 161.98 | 157.75 | 3,283,500 |
| 2025-01-07 | 170.00 | 170.15 | 161.23 | 162.45 | 158.21 | 4,062,800 |
| 2025-01-06 | 170.80 | 172.11 | 169.03 | 169.10 | 164.68 | 3,233,400 |
| 2025-01-03 | 166.13 | 169.43 | 165.17 | 169.06 | 164.64 | 2,491,500 |
| 2025-01-02 | 166.99 | 166.99 | 163.05 | 165.86 | 161.53 | 3,079,600 |
| 2024-12-31 | 167.00 | 167.60 | 164.93 | 165.16 | 160.85 | 2,817,000 |
| 2024-12-30 | 167.95 | 168.87 | 165.18 | 166.51 | 162.16 | 2,597,800 |
| 2024-12-27 | 172.68 | 173.41 | 169.70 | 170.28 | 165.83 | 2,859,000 |
| 2024-12-26 | 173.63 | 175.08 | 172.51 | 174.37 | 169.82 | 1,348,400 |
| 2024-12-24 | 172.51 | 174.85 | 171.80 | 174.85 | 170.28 | 1,023,900 |
| 2024-12-23 | 170.64 | 172.78 | 168.28 | 171.63 | 167.15 | 4,447,700 |
| 2024-12-20 | 167.50 | 174.85 | 167.39 | 171.03 | 166.56 | 91,314,300 |
| 2024-12-19 | 170.05 | 173.56 | 169.37 | 169.63 | 165.20 | 7,908,400 |
| 2024-12-18 | 176.62 | 178.11 | 166.45 | 167.44 | 163.07 | 7,927,900 |
| 2024-12-17 | 176.50 | 177.73 | 172.90 | 176.32 | 171.72 | 7,018,500 |
| 2024-12-16 | 176.24 | 179.42 | 175.89 | 178.15 | 173.50 | 5,958,900 |
| 2024-12-13 | 176.41 | 177.52 | 174.88 | 176.43 | 171.82 | 3,166,600 |
| 2024-12-12 | 178.53 | 179.37 | 175.27 | 176.41 | 171.80 | 3,547,400 |
| 2024-12-11 | 175.41 | 179.48 | 172.11 | 178.61 | 173.95 | 6,023,000 |
| 2024-12-10 | 173.17 | 176.68 | 172.74 | 174.71 | 170.15 | 7,561,800 |
| 2024-12-09 | 189.30 | 189.49 | 171.66 | 172.47 | 167.97 | 19,351,400 |
| 2024-12-06 | 176.77 | 178.11 | 174.17 | 177.85 | 173.21 | 3,969,600 |
| 2024-12-05 | 174.61 | 178.75 | 174.07 | 175.73 | 171.14 | 3,823,300 |
| 2024-12-04 | 173.00 | 175.71 | 172.00 | 174.73 | 170.17 | 4,785,700 |
| 2024-12-03 | 173.75 | 174.23 | 172.24 | 173.00 | 168.48 | 4,156,800 |
| 2024-12-02 | 176.06 | 176.11 | 171.90 | 172.34 | 167.84 | 2,935,700 |
| 2024-11-29 | 175.95 | 176.40 | 174.23 | 175.03 | 170.46 | 1,429,200 |
| 2024-11-27 | 175.00 | 176.57 | 173.75 | 173.85 | 169.31 | 1,899,500 |
| 2024-11-26 | 173.02 | 175.91 | 171.83 | 175.64 | 171.05 | 2,733,700 |
| 2024-11-25 | 172.35 | 176.75 | 172.02 | 174.70 | 170.14 | 6,091,900 |
| 2024-11-22 | 167.03 | 169.58 | 166.85 | 167.56 | 163.18 | 3,970,600 |
| 2024-11-21 | 164.51 | 165.95 | 162.31 | 165.02 | 160.71 | 5,784,000 |
| 2024-11-20 | 167.49 | 168.09 | 160.89 | 162.89 | 158.64 | 5,836,900 |
| 2024-11-19 | 164.50 | 169.15 | 163.95 | 168.25 | 163.86 | 4,707,100 |
| 2024-11-18 | 163.73 | 165.11 | 161.34 | 164.31 | 160.02 | 2,977,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.5625 USD |
| 2026-05-19 | 0.5625 USD |
| 2026-02-19 | 0.5100 USD |
| 2025-11-17 | 0.5100 USD |
| 2025-08-18 | 0.5100 USD |
| 2025-05-16 | 0.5100 USD |
| 2025-02-18 | 0.4625 USD |
| 2024-11-18 | 0.4625 USD |
| 2024-08-16 | 0.4625 USD |
| 2024-05-16 | 0.4625 USD |
| 2024-02-16 | 0.4300 USD |
| 2023-11-16 | 0.4300 USD |
| 2023-08-17 | 0.4300 USD |
| 2023-05-19 | 0.4300 USD |
| 2023-02-17 | 0.4000 USD |
| 2022-11-16 | 0.4000 USD |
| 2022-08-17 | 0.4000 USD |
| 2022-05-17 | 0.4000 USD |
| 2022-02-17 | 0.4000 USD |
| 2021-11-18 | 0.5000 USD |
| 2021-08-18 | 0.5000 USD |
| 2021-05-19 | 0.5000 USD |
| 2021-02-18 | 0.6000 USD |
| 2020-11-19 | 0.5100 USD |
| 2020-08-17 | 0.4900 USD |
| 2020-05-15 | 0.4200 USD |
| 2020-02-10 | 0.8900 USD |
| 2019-11-19 | 0.5000 USD |
| 2019-08-15 | 0.5000 USD |
| 2019-05-20 | 0.4600 USD |
| 2019-02-20 | 0.5600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.