Apollo Global Management, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 162.97 | 163.85 | 161.15 | 163.63 | 158.91 | 2,519,000 |
| 2024-11-14 | 165.36 | 166.66 | 163.41 | 164.31 | 159.57 | 3,357,500 |
| 2024-11-13 | 163.75 | 165.91 | 163.38 | 164.34 | 159.60 | 2,591,300 |
| 2024-11-12 | 165.07 | 166.44 | 162.47 | 163.75 | 159.02 | 2,810,000 |
| 2024-11-11 | 164.07 | 168.67 | 163.30 | 166.75 | 161.94 | 4,693,300 |
| 2024-11-08 | 158.28 | 162.15 | 158.20 | 162.00 | 157.32 | 3,093,000 |
| 2024-11-07 | 161.20 | 162.24 | 159.31 | 159.82 | 155.21 | 3,563,700 |
| 2024-11-06 | 160.26 | 166.72 | 160.26 | 163.67 | 158.95 | 8,676,700 |
| 2024-11-05 | 147.00 | 151.84 | 145.53 | 149.27 | 144.96 | 4,864,500 |
| 2024-11-04 | 141.12 | 142.11 | 139.05 | 139.43 | 135.40 | 3,728,500 |
| 2024-11-01 | 144.19 | 144.43 | 140.68 | 141.00 | 136.93 | 3,130,600 |
| 2024-10-31 | 145.24 | 146.22 | 143.10 | 143.26 | 139.12 | 2,845,000 |
| 2024-10-30 | 145.70 | 147.04 | 145.51 | 145.86 | 141.65 | 2,456,100 |
| 2024-10-29 | 144.61 | 146.19 | 143.59 | 146.02 | 141.80 | 2,368,500 |
| 2024-10-28 | 144.04 | 145.20 | 143.29 | 144.84 | 140.66 | 1,941,700 |
| 2024-10-25 | 144.70 | 144.93 | 141.92 | 143.09 | 138.96 | 2,354,800 |
| 2024-10-24 | 144.62 | 146.70 | 143.54 | 146.29 | 142.07 | 3,174,400 |
| 2024-10-23 | 143.67 | 144.98 | 141.90 | 143.54 | 139.40 | 1,652,700 |
| 2024-10-22 | 143.30 | 144.44 | 142.86 | 143.94 | 139.78 | 1,926,600 |
| 2024-10-21 | 145.87 | 145.87 | 143.93 | 144.76 | 140.58 | 2,143,100 |
| 2024-10-18 | 145.06 | 145.88 | 143.82 | 145.01 | 140.82 | 2,119,700 |
| 2024-10-17 | 146.27 | 146.82 | 143.58 | 145.19 | 141.00 | 2,548,000 |
| 2024-10-16 | 142.62 | 143.04 | 141.50 | 142.85 | 138.73 | 2,360,300 |
| 2024-10-15 | 141.50 | 142.58 | 140.29 | 141.55 | 137.46 | 2,520,500 |
| 2024-10-14 | 141.07 | 141.63 | 139.63 | 141.37 | 137.29 | 2,113,600 |
| 2024-10-11 | 138.19 | 140.30 | 138.02 | 140.21 | 136.16 | 2,716,500 |
| 2024-10-10 | 138.04 | 140.35 | 137.47 | 137.92 | 133.94 | 4,116,300 |
| 2024-10-09 | 135.85 | 138.07 | 135.00 | 138.02 | 134.04 | 2,777,700 |
| 2024-10-08 | 134.66 | 136.22 | 134.40 | 136.10 | 132.17 | 2,851,500 |
| 2024-10-07 | 134.97 | 135.42 | 133.61 | 134.22 | 130.35 | 2,276,600 |
| 2024-10-04 | 134.11 | 136.26 | 133.66 | 135.33 | 131.42 | 3,846,900 |
| 2024-10-03 | 133.00 | 133.46 | 128.51 | 131.36 | 127.57 | 3,591,600 |
| 2024-10-02 | 132.61 | 135.29 | 131.55 | 132.70 | 128.87 | 6,003,700 |
| 2024-10-01 | 126.04 | 133.05 | 124.46 | 132.01 | 128.20 | 5,703,900 |
| 2024-09-30 | 125.00 | 125.53 | 123.28 | 124.91 | 121.30 | 3,685,300 |
| 2024-09-27 | 126.02 | 126.31 | 124.90 | 125.81 | 122.18 | 2,293,300 |
| 2024-09-26 | 125.50 | 125.78 | 124.49 | 125.50 | 121.88 | 2,409,400 |
| 2024-09-25 | 126.26 | 126.43 | 123.91 | 124.53 | 120.93 | 2,377,200 |
| 2024-09-24 | 124.88 | 126.07 | 124.29 | 125.13 | 121.52 | 3,173,300 |
| 2024-09-23 | 125.27 | 126.93 | 124.20 | 125.23 | 121.61 | 3,157,700 |
| 2024-09-20 | 121.57 | 125.29 | 121.12 | 124.48 | 120.89 | 4,562,700 |
| 2024-09-19 | 120.50 | 122.33 | 119.35 | 121.62 | 118.11 | 2,236,900 |
| 2024-09-18 | 118.54 | 119.43 | 117.40 | 117.55 | 114.16 | 2,505,600 |
| 2024-09-17 | 117.67 | 118.41 | 116.19 | 117.79 | 114.39 | 2,213,600 |
| 2024-09-16 | 114.77 | 117.36 | 113.83 | 117.16 | 113.78 | 2,341,200 |
| 2024-09-13 | 113.00 | 115.67 | 112.73 | 114.39 | 111.09 | 2,917,000 |
| 2024-09-12 | 109.68 | 112.46 | 108.51 | 112.37 | 109.13 | 2,505,700 |
| 2024-09-11 | 108.92 | 108.99 | 104.37 | 108.67 | 105.53 | 2,878,800 |
| 2024-09-10 | 107.91 | 108.35 | 103.17 | 106.74 | 103.66 | 3,774,900 |
| 2024-09-09 | 106.21 | 108.94 | 105.74 | 107.59 | 104.48 | 4,438,800 |
| 2024-09-06 | 109.18 | 111.22 | 106.47 | 108.00 | 104.88 | 4,233,200 |
| 2024-09-05 | 109.96 | 110.09 | 107.62 | 108.85 | 105.71 | 2,490,400 |
| 2024-09-04 | 110.98 | 111.61 | 108.01 | 109.53 | 106.37 | 2,779,300 |
| 2024-09-03 | 114.26 | 114.75 | 110.71 | 111.32 | 108.11 | 3,076,400 |
| 2024-08-30 | 113.92 | 116.22 | 112.66 | 115.73 | 112.39 | 2,645,000 |
| 2024-08-29 | 113.87 | 114.71 | 112.89 | 113.26 | 109.99 | 2,741,900 |
| 2024-08-28 | 113.51 | 114.65 | 112.91 | 113.39 | 110.12 | 1,853,900 |
| 2024-08-27 | 112.56 | 114.18 | 112.05 | 113.58 | 110.30 | 2,083,400 |
| 2024-08-26 | 111.97 | 112.80 | 111.44 | 111.89 | 108.66 | 1,315,900 |
| 2024-08-23 | 109.23 | 111.72 | 108.67 | 111.51 | 108.29 | 1,874,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.5625 USD |
| 2026-05-19 | 0.5625 USD |
| 2026-02-19 | 0.5100 USD |
| 2025-11-17 | 0.5100 USD |
| 2025-08-18 | 0.5100 USD |
| 2025-05-16 | 0.5100 USD |
| 2025-02-18 | 0.4625 USD |
| 2024-11-18 | 0.4625 USD |
| 2024-08-16 | 0.4625 USD |
| 2024-05-16 | 0.4625 USD |
| 2024-02-16 | 0.4300 USD |
| 2023-11-16 | 0.4300 USD |
| 2023-08-17 | 0.4300 USD |
| 2023-05-19 | 0.4300 USD |
| 2023-02-17 | 0.4000 USD |
| 2022-11-16 | 0.4000 USD |
| 2022-08-17 | 0.4000 USD |
| 2022-05-17 | 0.4000 USD |
| 2022-02-17 | 0.4000 USD |
| 2021-11-18 | 0.5000 USD |
| 2021-08-18 | 0.5000 USD |
| 2021-05-19 | 0.5000 USD |
| 2021-02-18 | 0.6000 USD |
| 2020-11-19 | 0.5100 USD |
| 2020-08-17 | 0.4900 USD |
| 2020-05-15 | 0.4200 USD |
| 2020-02-10 | 0.8900 USD |
| 2019-11-19 | 0.5000 USD |
| 2019-08-15 | 0.5000 USD |
| 2019-05-20 | 0.4600 USD |
| 2019-02-20 | 0.5600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.