Aptiv PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 59.950 | 60.190 | 58.730 | 59.120 | 59.120 | 2,664,500 |
| 2026-04-27 | 60.030 | 60.890 | 59.740 | 60.070 | 60.070 | 2,199,900 |
| 2026-04-24 | 60.440 | 61.100 | 59.650 | 60.100 | 60.100 | 1,762,500 |
| 2026-04-23 | 60.480 | 61.060 | 59.430 | 60.410 | 60.410 | 1,942,800 |
| 2026-04-22 | 61.180 | 61.670 | 60.030 | 60.860 | 60.860 | 2,658,500 |
| 2026-04-21 | 61.020 | 62.430 | 60.680 | 60.800 | 60.800 | 2,190,200 |
| 2026-04-20 | 59.240 | 60.890 | 59.230 | 60.830 | 60.830 | 2,004,400 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2017-12-05 | 1193:1000 |
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-04 | 0.2200 USD |
| 2019-11-05 | 0.2200 USD |
| 2019-08-06 | 0.2200 USD |
| 2019-05-07 | 0.2200 USD |
| 2019-02-05 | 0.2200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.