Broadcom Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	920.64	930.97	916.44	923.97	89.438	25,009,000
2023-12-01	922.46	933.90	908.00	930.00	90.022	29,612,000
2023-11-30	941.00	942.42	918.37	925.73	89.608	49,571,000
2023-11-29	948.34	959.43	939.37	940.83	91.070	34,843,000
2023-11-28	939.94	950.86	934.16	946.35	91.604	39,025,000
2023-11-27	976.15	981.01	949.33	950.24	91.981	96,962,000
2023-11-24	974.96	979.86	966.75	978.87	94.752	23,158,000
2023-11-22	983.69	987.99	971.00	972.00	94.087	33,743,000
2023-11-21	975.00	991.00	971.63	981.20	94.978	43,344,000
2023-11-20	973.00	999.87	973.00	995.71	96.382	18,674,000
2023-11-17	958.21	983.89	951.00	977.73	94.642	19,789,000
2023-11-16	964.00	968.70	950.52	959.55	92.882	26,198,000
2023-11-15	979.51	981.75	966.91	975.40	94.416	16,099,000
2023-11-14	962.34	976.77	955.25	972.96	94.180	23,886,000
2023-11-13	950.05	952.40	940.48	946.93	91.661	16,893,000
2023-11-10	921.74	958.95	918.21	957.52	92.686	36,272,000
2023-11-09	912.50	929.80	908.56	911.38	88.219	24,486,000
2023-11-08	900.00	912.91	899.00	911.13	88.195	15,280,000
2023-11-07	882.32	901.77	876.16	897.82	86.907	19,365,000
2023-11-06	881.56	885.89	871.21	880.83	85.262	12,870,000
2023-11-03	877.50	887.50	871.06	882.68	85.441	18,041,000
2023-11-02	862.00	880.50	860.00	871.30	84.340	18,759,000
2023-11-01	842.00	853.83	835.57	852.94	82.563	18,684,000
2023-10-31	843.89	845.50	832.60	841.37	81.443	14,747,000
2023-10-30	841.10	849.43	827.15	841.25	81.431	20,889,000
2023-10-27	830.00	840.21	828.54	838.36	81.151	18,236,000
2023-10-26	847.91	854.42	818.34	826.75	80.027	27,917,000
2023-10-25	877.07	878.73	846.08	849.63	82.242	21,432,000
2023-10-24	864.00	883.00	863.12	881.11	85.289	14,972,000
2023-10-23	857.96	873.60	842.82	862.22	83.461	16,456,000
2023-10-20	874.90	874.90	851.84	853.63	82.629	26,953,000
2023-10-19	887.02	889.49	865.67	867.83	84.004	26,620,000
2023-10-18	879.95	895.63	875.20	887.03	85.862	20,404,000
2023-10-17	885.15	892.98	866.00	884.40	85.608	33,008,000
2023-10-16	890.97	915.79	890.97	902.57	87.367	21,150,000
2023-10-13	909.00	925.91	882.09	883.18	85.490	28,312,000
2023-10-12	876.43	917.93	876.43	905.60	87.660	43,871,000
2023-10-11	859.71	875.34	856.55	874.56	84.655	14,334,000
2023-10-10	857.15	872.55	855.72	858.41	83.092	14,718,000
2023-10-09	840.46	856.61	837.83	855.88	82.847	15,760,000
2023-10-06	819.40	848.39	811.72	845.26	81.819	21,103,000
2023-10-05	820.11	828.63	815.48	823.86	79.748	11,474,000
2023-10-04	820.33	830.58	816.30	823.81	79.743	16,417,000
2023-10-03	827.00	835.75	808.91	814.83	78.874	18,761,000
2023-10-02	829.06	838.56	823.50	834.95	80.821	14,676,000
2023-09-29	836.45	844.04	822.91	830.58	80.398	16,481,000
2023-09-28	820.17	838.86	814.68	832.00	80.536	16,180,000
2023-09-27	819.26	823.68	804.38	816.81	79.065	15,352,000
2023-09-26	829.17	830.27	811.21	816.19	79.005	17,641,000
2023-09-25	828.00	838.56	823.01	833.89	80.719	15,648,000
2023-09-22	811.24	830.58	810.38	829.08	80.253	27,764,000
2023-09-21	795.11	822.50	795.09	808.36	78.247	53,654,000
2023-09-20	849.99	849.99	830.35	830.57	80.397	13,681,000
2023-09-19	845.99	851.03	838.50	849.20	81.755	13,126,000
2023-09-18	842.58	856.33	840.00	850.00	81.832	16,541,000
2023-09-15	868.16	868.16	842.90	851.68	81.994	50,190,000
2023-09-14	859.03	876.67	855.00	871.64	83.916	19,648,000
2023-09-13	847.19	859.11	844.24	852.93	82.114	17,413,000
2023-09-12	850.24	858.27	841.66	844.52	81.305	16,680,000
2023-09-11	868.77	869.00	845.65	859.14	82.712	15,710,000

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-07-15	10:1

Dividends

Ex-date	Amount
2026-09-21	0.6500 USD
2026-06-22	0.6500 USD
2026-03-23	0.6500 USD
2025-12-22	0.6500 USD
2025-09-22	0.5900 USD
2025-06-20	0.5900 USD
2025-03-20	0.5900 USD
2024-12-23	0.5900 USD
2024-09-19	0.5300 USD
2024-06-24	5.2500 USD
2024-03-20	5.2500 USD
2023-12-19	5.2500 USD
2023-09-20	4.6000 USD
2023-06-21	4.6000 USD
2023-03-21	4.6000 USD
2022-12-19	4.6000 USD
2022-09-21	4.1000 USD
2022-06-21	4.1000 USD
2022-03-21	4.1000 USD
2021-12-21	4.1000 USD
2021-09-21	3.6000 USD
2021-06-21	3.6000 USD
2021-03-19	3.6000 USD
2020-12-18	3.6000 USD
2020-09-21	3.2500 USD
2020-06-19	3.2500 USD
2020-03-20	3.2500 USD
2019-12-20	3.2500 USD
2019-09-20	2.6500 USD
2019-06-21	2.6500 USD
2019-03-20	2.6500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.