Broadcom Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	338.48	339.59	328.58	328.75	328.75	29,727,900
2026-10-15	338.34	344.70	334.61	344.33	344.33	28,455,800
2026-10-14	352.19	354.25	342.82	346.25	346.25	23,127,400
2026-10-13	349.60	359.25	348.11	357.31	357.31	17,266,700
2026-10-12	359.43	360.69	354.22	354.73	354.73	16,336,800
2026-10-09	365.59	366.63	361.10	361.54	361.54	16,843,800
2026-10-08	370.62	373.35	357.41	360.14	360.14	27,145,200
2026-10-07	372.60	376.97	369.12	376.51	376.51	18,046,100
2026-10-06	367.03	380.84	364.01	375.81	375.81	30,834,300
2026-10-05	357.79	363.87	356.14	362.51	362.51	21,481,600
2026-10-02	349.86	357.35	347.42	355.14	355.14	24,639,600
2026-10-01	352.15	354.45	343.29	343.64	343.64	24,574,100
2026-09-30	356.90	357.90	350.69	351.19	351.19	19,760,700
2026-09-29	357.00	361.86	354.00	355.10	355.10	19,187,400
2026-09-28	352.87	355.86	347.32	349.57	349.57	21,527,900
2026-09-25	352.62	354.43	349.43	352.81	352.81	16,255,500
2026-09-24	349.21	351.44	346.89	350.36	350.36	20,930,400
2026-09-23	362.20	362.90	354.01	354.99	354.99	23,387,700
2026-09-22	363.23	366.55	359.29	364.54	364.54	20,570,800
2026-09-21	358.66	363.97	353.50	362.66	362.66	26,498,600
2026-09-18	352.08	363.28	351.33	357.61	356.96	44,032,800

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2024-07-15	10:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.