Broadcom Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	855.00	860.83	850.12	857.55	82.559	16,810,000
2023-09-07	859.50	861.69	840.52	857.03	82.509	27,789,000
2023-09-06	872.50	877.37	866.74	872.27	83.976	20,142,000
2023-09-05	869.51	883.00	867.00	872.17	83.967	24,808,000
2023-09-01	901.87	901.87	864.66	872.52	84.000	65,017,000
2023-08-31	898.01	923.67	893.77	922.89	88.850	55,203,000
2023-08-30	892.39	898.71	879.11	892.28	85.903	23,234,000
2023-08-29	858.40	892.84	856.42	889.93	85.676	27,822,000
2023-08-28	856.39	864.13	847.11	861.08	82.899	14,306,000
2023-08-25	857.02	869.44	837.67	851.82	82.007	24,181,000
2023-08-24	902.35	909.86	852.46	854.46	82.262	30,934,000
2023-08-23	850.77	878.19	850.00	876.58	84.391	19,692,000
2023-08-22	873.41	874.75	850.88	855.79	82.390	17,079,000
2023-08-21	834.06	867.34	831.77	865.14	83.290	30,012,000
2023-08-18	820.00	828.17	812.00	825.84	79.506	17,759,000
2023-08-17	836.51	839.42	827.01	827.10	79.628	19,228,000
2023-08-16	847.79	854.50	831.96	832.99	80.195	16,003,000
2023-08-15	849.21	854.62	836.46	842.52	81.112	14,035,000
2023-08-14	831.13	854.18	827.38	854.10	82.227	17,688,000
2023-08-11	834.01	836.40	823.48	829.76	79.884	20,331,000
2023-08-10	853.12	861.50	837.07	842.90	81.149	20,186,000
2023-08-09	882.72	883.53	848.72	850.73	81.903	24,672,000
2023-08-08	890.09	890.60	873.40	883.16	85.025	14,081,000
2023-08-07	887.68	897.37	885.27	897.06	86.363	11,146,000
2023-08-04	884.98	893.62	873.37	881.65	84.879	21,156,000
2023-08-03	886.62	895.33	881.08	884.98	85.200	18,281,000
2023-08-02	912.30	913.00	890.29	892.30	85.905	26,877,000
2023-08-01	898.98	920.62	897.70	920.00	88.571	19,683,000
2023-07-31	897.50	901.00	891.00	898.65	86.516	14,952,000
2023-07-28	899.32	903.56	893.95	899.79	86.626	18,791,000
2023-07-27	908.50	909.85	886.00	893.53	86.023	21,922,000
2023-07-26	909.00	910.62	887.65	893.09	85.981	19,877,000
2023-07-25	900.62	923.18	900.62	917.99	88.378	20,042,000
2023-07-24	900.80	905.44	894.23	901.59	86.799	19,992,000
2023-07-21	904.49	911.15	893.83	896.75	86.333	74,287,000
2023-07-20	892.54	907.00	886.00	888.34	85.523	28,268,000
2023-07-19	897.27	905.97	885.63	901.37	86.778	24,118,000
2023-07-18	905.98	909.90	898.26	903.43	86.976	24,513,000
2023-07-17	891.01	913.21	889.78	910.35	87.642	26,819,000
2023-07-14	886.16	903.35	886.16	888.58	85.546	18,510,000
2023-07-13	898.94	898.94	878.27	890.36	85.718	25,912,000
2023-07-12	889.00	897.59	882.00	889.95	85.678	28,197,000
2023-07-11	881.11	883.00	864.63	882.05	84.918	25,498,000
2023-07-10	848.28	879.17	848.28	877.73	84.502	30,622,000
2023-07-07	850.43	857.99	844.66	846.75	81.519	19,409,000
2023-07-06	845.00	853.90	844.33	848.00	81.640	23,939,000
2023-07-05	867.40	876.90	861.75	861.86	82.974	14,440,000
2023-07-03	868.62	876.73	864.92	876.44	84.378	9,038,000
2023-06-30	868.52	874.57	864.33	867.43	83.510	23,145,000
2023-06-29	854.45	862.84	846.41	862.57	83.042	23,386,000
2023-06-28	838.73	858.53	837.06	847.94	81.634	19,445,000
2023-06-27	828.68	850.00	821.00	848.40	81.678	24,923,000
2023-06-26	825.00	837.00	820.22	821.63	79.101	21,372,000
2023-06-23	834.01	836.02	818.85	822.15	79.151	37,413,000
2023-06-22	845.09	848.91	835.31	842.43	81.103	23,464,000
2023-06-21	860.00	866.00	844.60	847.66	81.607	23,229,000
2023-06-20	862.66	877.07	861.01	868.03	83.125	27,535,000
2023-06-16	889.28	889.95	865.45	868.11	83.133	68,299,000
2023-06-15	884.41	887.97	871.02	883.43	84.600	33,814,000
2023-06-14	855.90	888.54	847.22	886.18	84.863	43,524,000

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-07-15	10:1

Dividends

Ex-date	Amount
2026-09-21	0.6500 USD
2026-06-22	0.6500 USD
2026-03-23	0.6500 USD
2025-12-22	0.6500 USD
2025-09-22	0.5900 USD
2025-06-20	0.5900 USD
2025-03-20	0.5900 USD
2024-12-23	0.5900 USD
2024-09-19	0.5300 USD
2024-06-24	5.2500 USD
2024-03-20	5.2500 USD
2023-12-19	5.2500 USD
2023-09-20	4.6000 USD
2023-06-21	4.6000 USD
2023-03-21	4.6000 USD
2022-12-19	4.6000 USD
2022-09-21	4.1000 USD
2022-06-21	4.1000 USD
2022-03-21	4.1000 USD
2021-12-21	4.1000 USD
2021-09-21	3.6000 USD
2021-06-21	3.6000 USD
2021-03-19	3.6000 USD
2020-12-18	3.6000 USD
2020-09-21	3.2500 USD
2020-06-19	3.2500 USD
2020-03-20	3.2500 USD
2019-12-20	3.2500 USD
2019-09-20	2.6500 USD
2019-06-21	2.6500 USD
2019-03-20	2.6500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.