Broadcom Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	321.48	325.46	320.95	323.97	27.719	13,857,000
2020-02-12	322.04	325.09	321.63	324.70	27.781	15,310,000
2020-02-11	316.65	320.79	316.01	320.16	27.393	15,527,000
2020-02-10	312.37	314.60	310.30	314.20	26.883	19,218,000
2020-02-07	318.32	318.52	314.87	315.23	26.971	15,883,000
2020-02-06	318.84	319.88	314.23	319.69	27.352	22,683,000
2020-02-05	317.50	319.81	315.86	317.38	27.155	24,825,000
2020-02-04	311.79	314.57	309.65	311.60	26.660	22,559,000
2020-02-03	305.63	306.60	303.64	305.23	26.115	21,288,000
2020-01-31	314.16	314.58	303.62	305.16	26.109	22,123,000
2020-01-30	314.32	315.52	308.59	315.20	26.968	21,128,000
2020-01-29	320.82	325.43	317.14	317.51	27.166	23,668,000
2020-01-28	313.53	319.23	312.77	318.31	27.234	23,166,000
2020-01-27	316.41	319.88	308.64	309.03	26.440	38,843,000
2020-01-24	330.50	331.58	320.77	324.00	27.721	55,782,000
2020-01-23	315.18	319.80	310.82	319.65	27.349	30,266,000
2020-01-22	310.80	317.92	310.50	312.97	26.777	29,264,000
2020-01-21	307.80	309.51	306.33	308.07	26.358	21,967,000
2020-01-17	308.66	308.94	304.07	308.79	26.420	26,896,000
2020-01-16	305.00	307.86	304.21	307.05	26.271	21,508,000
2020-01-15	307.31	307.88	300.70	303.14	25.936	22,733,000
2020-01-14	302.00	309.15	301.59	308.18	26.368	28,911,000
2020-01-13	300.02	303.80	299.67	301.18	25.769	22,054,000
2020-01-10	305.45	305.55	298.80	299.22	25.601	40,705,000
2020-01-09	312.32	312.99	303.05	306.26	26.203	42,397,000
2020-01-08	312.98	313.49	308.41	308.74	26.416	31,979,000
2020-01-07	315.25	316.58	312.25	312.64	26.749	18,565,000
2020-01-06	310.85	313.92	309.63	313.72	26.842	20,789,000
2020-01-03	317.51	320.00	314.08	314.19	26.882	22,870,000
2020-01-02	319.32	322.50	317.32	322.39	27.583	20,329,000
2019-12-31	313.12	316.36	312.80	316.02	27.038	12,487,000
2019-12-30	316.52	317.33	312.75	313.46	26.819	13,104,000
2019-12-27	319.30	319.35	315.22	316.53	27.082	14,487,000
2019-12-26	321.27	321.74	316.82	317.98	27.206	15,848,000
2019-12-24	320.00	320.68	319.01	320.50	27.422	7,024,000
2019-12-23	320.54	322.33	317.61	319.53	27.339	20,254,000
2019-12-20	322.47	322.47	316.91	319.00	27.293	50,540,000
2019-12-19	329.21	329.26	323.71	324.10	27.452	31,787,000
2019-12-18	324.40	331.20	323.55	327.44	27.735	35,155,000
2019-12-17	323.74	324.95	321.75	323.80	27.426	20,248,000
2019-12-16	317.97	327.60	317.53	323.13	27.370	37,921,000
2019-12-13	318.06	319.77	310.62	315.42	26.716	70,952,000
2019-12-12	319.73	330.16	319.43	327.80	27.765	38,935,000
2019-12-11	315.18	321.35	315.18	319.72	27.081	20,829,000
2019-12-10	315.10	315.91	313.25	315.06	26.686	14,563,000
2019-12-09	316.00	317.15	313.94	314.38	26.628	24,694,000
2019-12-06	314.64	316.34	312.06	316.05	26.770	16,937,000
2019-12-05	310.59	312.46	309.06	311.19	26.358	15,494,000
2019-12-04	309.75	311.37	307.13	309.72	26.234	14,439,000
2019-12-03	305.82	309.00	303.13	306.52	25.963	18,736,000
2019-12-02	317.72	317.93	310.56	310.72	26.318	23,158,000
2019-11-29	316.85	317.79	315.00	316.21	26.783	9,229,000
2019-11-27	317.94	319.94	316.47	318.44	26.972	20,182,000
2019-11-26	319.00	320.18	316.05	316.27	26.788	30,793,000
2019-11-25	316.61	320.18	316.27	319.62	27.072	19,636,000
2019-11-22	316.64	319.48	313.71	314.92	26.674	13,216,000
2019-11-21	311.14	315.70	309.80	315.25	26.702	19,317,000
2019-11-20	315.90	316.83	309.00	311.67	26.399	19,927,000
2019-11-19	316.65	325.67	316.65	317.70	26.910	31,743,000
2019-11-18	311.82	313.41	308.03	311.07	26.348	15,850,000

← NewerPage 29 of 73 · 4,329 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-07-15	10:1

Dividends

Ex-date	Amount
2026-09-21	0.6500 USD
2026-06-22	0.6500 USD
2026-03-23	0.6500 USD
2025-12-22	0.6500 USD
2025-09-22	0.5900 USD
2025-06-20	0.5900 USD
2025-03-20	0.5900 USD
2024-12-23	0.5900 USD
2024-09-19	0.5300 USD
2024-06-24	5.2500 USD
2024-03-20	5.2500 USD
2023-12-19	5.2500 USD
2023-09-20	4.6000 USD
2023-06-21	4.6000 USD
2023-03-21	4.6000 USD
2022-12-19	4.6000 USD
2022-09-21	4.1000 USD
2022-06-21	4.1000 USD
2022-03-21	4.1000 USD
2021-12-21	4.1000 USD
2021-09-21	3.6000 USD
2021-06-21	3.6000 USD
2021-03-19	3.6000 USD
2020-12-18	3.6000 USD
2020-09-21	3.2500 USD
2020-06-19	3.2500 USD
2020-03-20	3.2500 USD
2019-12-20	3.2500 USD
2019-09-20	2.6500 USD
2019-06-21	2.6500 USD
2019-03-20	2.6500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.