Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AVGO stock page

Broadcom Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-03372.00374.85361.98362.55359.8517,198,900
2025-10-31378.27378.82365.10369.63366.8721,598,400
2025-10-30386.40386.40370.06376.47373.6624,295,300
2025-10-29373.19386.48373.19385.98383.1024,975,200
2025-10-28362.62374.06362.53372.97370.1921,056,000
2025-10-27361.54362.75355.08362.05359.3520,065,800
2025-10-24352.51358.30350.88354.13351.4916,143,700
2025-10-23340.40346.57340.40344.29341.7212,859,200
2025-10-22347.30348.01335.51340.30337.7619,268,800
2025-10-21350.00351.10341.31342.66340.1016,092,600
2025-10-20353.80356.59347.84349.24346.6415,640,200
← NewerPage 5 of 5 · 251 trading days

Stock splits

DateSplit (new : old)
2024-07-1510:1

Dividends

Ex-dateAmount
2026-09-210.6500 USD
2026-06-220.6500 USD
2026-03-230.6500 USD
2025-12-220.6500 USD
2025-09-220.5900 USD
2025-06-200.5900 USD
2025-03-200.5900 USD
2024-12-230.5900 USD
2024-09-190.5300 USD
2024-06-245.2500 USD
2024-03-205.2500 USD
2023-12-195.2500 USD
2023-09-204.6000 USD
2023-06-214.6000 USD
2023-03-214.6000 USD
2022-12-194.6000 USD
2022-09-214.1000 USD
2022-06-214.1000 USD
2022-03-214.1000 USD
2021-12-214.1000 USD
2021-09-213.6000 USD
2021-06-213.6000 USD
2021-03-193.6000 USD
2020-12-183.6000 USD
2020-09-213.2500 USD
2020-06-193.2500 USD
2020-03-203.2500 USD
2019-12-203.2500 USD
2019-09-202.6500 USD
2019-06-212.6500 USD
2019-03-202.6500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.