Boeing Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 206.00 | 211.30 | 205.06 | 209.23 | 209.23 | 4,853,800 |
| 2026-07-22 | 205.00 | 209.25 | 204.88 | 208.65 | 208.65 | 6,061,400 |
| 2026-07-21 | 209.48 | 211.70 | 203.90 | 204.80 | 204.80 | 10,037,900 |
| 2026-07-20 | 216.18 | 216.73 | 208.70 | 209.48 | 209.48 | 5,896,700 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1997-06-09 | 2:1 |
| 1990-06-11 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-13 | 2.0550 USD |
| 2019-11-07 | 2.0550 USD |
| 2019-08-08 | 2.0550 USD |
| 2019-05-09 | 2.0550 USD |
| 2019-02-07 | 2.0550 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.