Boeing Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 233.00 | 235.45 | 229.39 | 231.33 | 231.33 | 4,402,600 |
| 2026-04-24 | 234.99 | 236.45 | 232.07 | 232.44 | 232.44 | 5,732,700 |
| 2026-04-23 | 231.51 | 235.91 | 228.77 | 234.15 | 234.15 | 8,087,600 |
| 2026-04-22 | 227.05 | 232.60 | 221.22 | 231.28 | 231.28 | 15,779,500 |
| 2026-04-21 | 223.29 | 225.66 | 218.90 | 219.16 | 219.16 | 7,566,300 |
| 2026-04-20 | 222.23 | 225.37 | 220.35 | 225.08 | 225.08 | 5,014,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1997-06-09 | 2:1 |
| 1990-06-11 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-13 | 2.0550 USD |
| 2019-11-07 | 2.0550 USD |
| 2019-08-08 | 2.0550 USD |
| 2019-05-09 | 2.0550 USD |
| 2019-02-07 | 2.0550 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.