Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BAX stock page

Baxter International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3118.81018.95018.44018.47018.43511,557,700
2025-10-3018.94019.81018.42019.16019.12324,018,300
2025-10-2922.74022.92022.34022.42022.3777,770,300
2025-10-2823.04023.21022.77022.86022.8165,722,700
2025-10-2723.26023.35023.01023.17023.1256,408,700
2025-10-2423.24023.28022.94023.02022.9763,719,500
2025-10-2322.97023.11022.53022.99022.9465,681,400
2025-10-2222.89023.49022.85022.93022.8864,731,800
2025-10-2123.03023.14022.58022.75022.7066,574,500
2025-10-2023.24023.60023.11023.13023.0864,500,700
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2015-07-011841:1000
2001-05-312:1
1992-12-01100000:90823

Dividends

Ex-dateAmount
2026-08-280.0100 USD
2026-05-290.0100 USD
2026-02-270.0100 USD
2025-11-280.0100 USD
2025-08-290.1700 USD
2025-05-300.1700 USD
2025-02-280.1700 USD
2024-11-290.1700 USD
2024-08-300.2900 USD
2024-05-310.2900 USD
2024-02-290.2900 USD
2023-11-300.2900 USD
2023-08-310.2900 USD
2023-06-010.2900 USD
2023-02-230.2900 USD
2022-12-010.2900 USD
2022-09-010.2900 USD
2022-06-020.2900 USD
2022-02-240.2800 USD
2021-12-020.2800 USD
2021-09-020.2800 USD
2021-06-030.2800 USD
2021-02-250.2450 USD
2020-12-030.2450 USD
2020-08-280.2450 USD
2020-06-040.2450 USD
2020-02-270.2200 USD
2019-12-050.2200 USD
2019-08-290.2200 USD
2019-06-060.2200 USD
2019-02-280.1900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.