Baxter International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25.950 | 25.990 | 25.130 | 25.280 | 25.280 | 4,406,400 |
| 2026-10-15 | 25.250 | 25.890 | 25.220 | 25.760 | 25.760 | 4,508,100 |
| 2026-10-14 | 24.860 | 25.040 | 24.590 | 24.800 | 24.800 | 5,209,200 |
| 2026-10-13 | 25.060 | 25.260 | 24.520 | 24.890 | 24.890 | 3,249,500 |
| 2026-10-12 | 24.440 | 24.850 | 24.340 | 24.780 | 24.780 | 5,234,100 |
| 2026-10-09 | 23.930 | 24.470 | 23.840 | 24.350 | 24.350 | 3,011,400 |
| 2026-10-08 | 23.970 | 24.140 | 23.500 | 23.900 | 23.900 | 7,561,500 |
| 2026-10-07 | 24.200 | 24.600 | 23.820 | 23.970 | 23.970 | 4,770,300 |
| 2026-10-06 | 24.320 | 24.420 | 23.920 | 24.360 | 24.360 | 6,523,500 |
| 2026-10-05 | 23.460 | 24.290 | 23.240 | 24.220 | 24.220 | 10,163,100 |
| 2026-10-02 | 23.840 | 23.850 | 23.400 | 23.490 | 23.490 | 4,808,300 |
| 2026-10-01 | 23.950 | 24.040 | 23.480 | 23.640 | 23.640 | 7,381,000 |
| 2026-09-30 | 23.500 | 24.100 | 23.370 | 24.000 | 24.000 | 8,727,000 |
| 2026-09-29 | 23.290 | 23.720 | 23.150 | 23.480 | 23.480 | 6,685,700 |
| 2026-09-28 | 23.210 | 23.820 | 23.110 | 23.490 | 23.490 | 6,171,500 |
| 2026-09-25 | 23.430 | 23.710 | 23.200 | 23.370 | 23.370 | 6,569,000 |
| 2026-09-24 | 23.480 | 23.760 | 23.200 | 23.480 | 23.480 | 7,346,000 |
| 2026-09-23 | 23.590 | 24.300 | 23.450 | 23.490 | 23.490 | 9,441,600 |
| 2026-09-22 | 23.210 | 23.870 | 23.210 | 23.680 | 23.680 | 7,364,000 |
| 2026-09-21 | 22.990 | 23.080 | 22.560 | 22.930 | 22.930 | 11,747,700 |
| 2026-09-18 | 23.050 | 23.160 | 22.710 | 22.800 | 22.800 | 9,968,200 |
Page 1 of 1 · 21 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-07-01 | 1841:1000 |
| 2001-05-31 | 2:1 |
| 1992-12-01 | 100000:90823 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0100 USD |
| 2026-05-29 | 0.0100 USD |
| 2026-02-27 | 0.0100 USD |
| 2025-11-28 | 0.0100 USD |
| 2025-08-29 | 0.1700 USD |
| 2025-05-30 | 0.1700 USD |
| 2025-02-28 | 0.1700 USD |
| 2024-11-29 | 0.1700 USD |
| 2024-08-30 | 0.2900 USD |
| 2024-05-31 | 0.2900 USD |
| 2024-02-29 | 0.2900 USD |
| 2023-11-30 | 0.2900 USD |
| 2023-08-31 | 0.2900 USD |
| 2023-06-01 | 0.2900 USD |
| 2023-02-23 | 0.2900 USD |
| 2022-12-01 | 0.2900 USD |
| 2022-09-01 | 0.2900 USD |
| 2022-06-02 | 0.2900 USD |
| 2022-02-24 | 0.2800 USD |
| 2021-12-02 | 0.2800 USD |
| 2021-09-02 | 0.2800 USD |
| 2021-06-03 | 0.2800 USD |
| 2021-02-25 | 0.2450 USD |
| 2020-12-03 | 0.2450 USD |
| 2020-08-28 | 0.2450 USD |
| 2020-06-04 | 0.2450 USD |
| 2020-02-27 | 0.2200 USD |
| 2019-12-05 | 0.2200 USD |
| 2019-08-29 | 0.2200 USD |
| 2019-06-06 | 0.2200 USD |
| 2019-02-28 | 0.1900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.