Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BBY stock page

Best Buy Co Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3182.69083.72082.09082.14077.9873,305,500
2025-10-3083.49084.67082.80083.18078.9742,490,400
2025-10-2983.50084.53083.07084.00079.7533,640,100
2025-10-2882.61084.50081.60083.86079.6204,529,000
2025-10-2784.80084.99082.65082.88078.6895,060,900
2025-10-2483.00083.67082.95083.26079.0503,804,800
2025-10-2381.11082.59080.54082.43078.2622,055,300
2025-10-2282.39083.00081.32081.37077.2562,896,900
2025-10-2180.80083.00080.37082.66078.4803,971,200
2025-10-2080.00081.17079.90081.01076.9144,272,800
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2005-08-043:2
2002-05-133:2
1999-03-192:1
1998-05-272:1
1994-04-292:1
1993-09-023:2

Dividends

Ex-dateAmount
2026-09-170.9600 USD
2026-06-180.9600 USD
2026-03-240.9600 USD
2025-12-160.9500 USD
2025-09-180.9500 USD
2025-06-180.9500 USD
2025-03-250.9500 USD
2024-12-170.9400 USD
2024-09-190.9400 USD
2024-06-200.9400 USD
2024-03-200.9400 USD
2023-12-110.9200 USD
2023-09-180.9200 USD
2023-06-140.9200 USD
2023-03-220.9200 USD
2022-12-120.8800 USD
2022-09-190.8800 USD
2022-06-130.8800 USD
2022-03-230.8800 USD
2021-12-130.7000 USD
2021-09-130.7000 USD
2021-06-160.7000 USD
2021-03-170.7000 USD
2020-12-140.5500 USD
2020-09-140.5500 USD
2020-06-100.5500 USD
2020-03-180.5500 USD
2019-12-160.5000 USD
2019-09-180.5000 USD
2019-06-120.5000 USD
2019-03-190.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.