Franklin Templeton Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	26.370	27.120	26.290	26.990	22.482	3,566,100
2023-06-12	26.290	26.630	26.070	26.400	21.991	4,603,000
2023-06-09	26.210	26.620	26.160	26.370	21.966	2,970,600
2023-06-08	26.230	26.310	25.950	26.150	21.782	2,512,300
2023-06-07	25.880	26.380	25.770	26.260	21.874	3,343,900
2023-06-06	25.000	25.810	24.980	25.740	21.441	2,519,700
2023-06-05	25.000	25.130	24.700	25.040	20.858	1,867,600
2023-06-02	24.820	25.140	24.750	25.020	20.841	2,687,600
2023-06-01	24.060	24.520	23.960	24.420	20.341	3,305,600
2023-05-31	24.550	24.710	23.860	24.010	20.000	6,671,200
2023-05-30	24.720	24.880	24.530	24.710	20.583	2,520,900
2023-05-26	24.380	24.700	24.280	24.610	20.500	2,063,600
2023-05-25	24.030	24.320	23.950	24.260	20.208	2,432,800
2023-05-24	24.200	24.290	23.930	24.080	20.058	2,496,600
2023-05-23	24.450	24.820	24.350	24.370	20.300	2,583,300
2023-05-22	24.590	24.770	24.350	24.610	20.500	1,956,400
2023-05-19	24.820	24.820	24.190	24.490	20.400	2,353,100
2023-05-18	24.420	24.730	24.240	24.670	20.550	2,812,300
2023-05-17	24.210	24.580	23.980	24.460	20.375	2,111,100
2023-05-16	24.290	24.400	24.020	24.020	20.008	1,599,300
2023-05-15	24.540	24.650	24.400	24.510	20.416	2,057,000
2023-05-12	24.660	24.740	24.230	24.490	20.400	2,363,300
2023-05-11	24.940	24.940	24.240	24.520	20.425	3,873,500
2023-05-10	25.460	25.710	24.890	25.000	20.824	3,135,200
2023-05-09	25.040	25.260	24.930	25.120	20.924	2,027,300
2023-05-08	25.700	25.780	25.090	25.360	21.124	3,000,900
2023-05-05	25.480	25.690	25.370	25.540	21.274	2,766,800
2023-05-04	24.890	25.120	24.510	25.100	20.908	3,461,100
2023-05-03	25.170	25.700	25.040	25.140	20.941	3,025,700
2023-05-02	25.850	25.900	24.750	25.220	21.008	4,545,000
2023-05-01	28.250	28.500	25.970	26.130	21.766	5,360,800
2023-04-28	26.510	27.030	26.450	26.880	22.390	6,365,300
2023-04-27	26.390	26.650	26.180	26.620	22.174	2,369,600
2023-04-26	26.180	26.510	25.990	26.170	21.799	2,155,100
2023-04-25	26.740	26.790	26.230	26.240	21.857	2,429,100
2023-04-24	26.850	27.020	26.600	26.990	22.482	2,394,700
2023-04-21	26.870	26.970	26.560	26.690	22.232	2,528,100
2023-04-20	26.910	26.980	26.760	26.890	22.399	1,658,800
2023-04-19	26.810	27.200	26.730	27.130	22.599	3,116,500
2023-04-18	27.000	27.040	26.500	26.980	22.474	2,443,000
2023-04-17	26.580	26.850	26.450	26.850	22.365	1,982,400
2023-04-14	27.210	27.340	26.560	26.750	22.282	3,145,800
2023-04-13	26.460	26.990	26.380	26.920	22.424	2,593,800
2023-04-12	27.530	27.550	26.400	26.420	22.007	3,540,800
2023-04-11	26.790	27.390	26.750	27.160	22.624	2,548,400
2023-04-10	26.640	26.990	26.400	26.610	22.165	3,210,200
2023-04-06	26.580	26.810	26.500	26.600	22.157	2,673,900
2023-04-05	26.350	26.690	26.340	26.610	22.165	3,169,700
2023-04-04	27.050	27.070	26.460	26.670	22.215	2,895,300
2023-04-03	26.890	27.180	26.710	26.930	22.432	3,550,300
2023-03-31	26.510	26.990	26.450	26.940	22.440	2,742,900
2023-03-30	26.490	26.540	26.110	26.260	21.874	1,765,800
2023-03-29	26.700	26.770	26.350	26.530	21.849	2,205,600
2023-03-28	26.390	26.580	26.170	26.370	21.717	1,714,200
2023-03-27	26.750	26.860	26.180	26.440	21.775	2,984,600
2023-03-24	25.790	26.400	25.590	26.290	21.651	2,859,600
2023-03-23	26.470	26.850	25.960	26.190	21.569	2,708,900
2023-03-22	26.870	27.050	26.290	26.300	21.660	4,294,800
2023-03-21	27.000	27.140	26.810	26.940	22.187	3,115,000
2023-03-20	26.670	26.750	26.140	26.340	21.692	3,728,900

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-07-26	3:1
1998-01-16	2:1
1997-01-15	3:2
1992-04-15	2:1
1990-01-16	3:2

Dividends

Ex-date	Amount
2026-09-30	0.3300 USD
2026-06-29	0.3300 USD
2026-03-31	0.3300 USD
2025-12-30	0.3300 USD
2025-09-30	0.3200 USD
2025-06-27	0.3200 USD
2025-03-31	0.3200 USD
2024-12-30	0.3200 USD
2024-09-30	0.3100 USD
2024-06-28	0.3100 USD
2024-03-27	0.3100 USD
2024-01-02	0.3100 USD
2023-09-28	0.3000 USD
2023-06-29	0.3000 USD
2023-03-30	0.3000 USD
2022-12-29	0.3000 USD
2022-09-29	0.2900 USD
2022-06-29	0.2900 USD
2022-03-30	0.2900 USD
2021-12-30	0.2900 USD
2021-09-29	0.2800 USD
2021-06-29	0.2800 USD
2021-03-30	0.2800 USD
2020-12-30	0.2800 USD
2020-09-29	0.2700 USD
2020-07-14	0.2700 USD
2020-03-30	0.2700 USD
2019-12-30	0.2700 USD
2019-09-27	0.2600 USD
2019-06-27	0.2600 USD
2019-03-28	0.2600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.