Franklin Templeton Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	31.590	31.790	30.770	30.980	30.980	4,432,200
2026-10-15	30.580	31.380	30.090	31.380	31.380	3,642,500
2026-10-14	30.820	31.120	30.140	30.530	30.530	5,055,500
2026-10-13	32.000	32.030	30.830	31.180	31.180	4,045,800
2026-10-12	32.080	32.270	31.600	31.810	31.810	3,126,100
2026-10-09	32.400	32.480	31.660	32.000	32.000	4,158,700
2026-10-08	32.150	32.570	31.960	32.400	32.400	5,540,800
2026-10-07	32.070	32.560	31.900	32.480	32.480	4,416,500
2026-10-06	32.980	33.080	32.420	32.440	32.440	4,848,000
2026-10-05	32.800	33.280	32.300	32.880	32.880	3,449,500
2026-10-02	32.780	33.270	32.760	32.810	32.810	5,056,500
2026-10-01	32.050	32.500	31.560	32.500	32.500	5,302,300
2026-09-30	32.360	32.380	31.980	32.120	32.120	4,526,500
2026-09-29	32.650	32.890	32.220	32.670	32.340	3,325,100
2026-09-28	32.860	32.900	32.100	32.680	32.350	3,694,400
2026-09-25	32.730	33.230	32.530	33.020	32.687	3,649,900
2026-09-24	32.630	32.790	32.150	32.550	32.221	4,861,300
2026-09-23	32.900	33.310	32.670	32.710	32.380	6,780,600
2026-09-22	33.770	33.790	32.640	33.130	32.795	4,860,200
2026-09-21	33.500	33.710	33.030	33.640	33.300	4,988,600
2026-09-18	32.960	33.240	32.670	33.010	32.677	7,454,300

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.