Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BMY stock page

Bristol Myers Squibb Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3145.47046.50045.20046.07044.10721,482,900
2025-10-3043.27045.82043.20045.62043.67741,931,600
2025-10-2942.82043.15042.52042.60040.78516,147,100
2025-10-2843.39043.39042.75042.82040.99617,960,600
2025-10-2743.82043.82043.21043.39041.54221,380,700
2025-10-2443.93043.94043.58043.83041.96310,105,900
2025-10-2344.35044.35043.52043.83041.96315,379,100
2025-10-2244.59045.23044.33044.39042.49914,316,500
2025-10-2143.60044.58043.34044.54042.64316,468,500
2025-10-2043.66043.98043.51043.59041.73311,511,500
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2001-08-071e+06:951777
1999-03-012:1
1997-03-032:1

Dividends

Ex-dateAmount
2026-10-020.6300 USD
2026-07-020.6300 USD
2026-04-020.6300 USD
2026-01-020.6300 USD
2025-10-030.6200 USD
2025-07-030.6200 USD
2025-04-040.6200 USD
2025-01-030.6200 USD
2024-10-040.6000 USD
2024-07-050.6000 USD
2024-04-040.6000 USD
2024-01-040.6000 USD
2023-10-050.5700 USD
2023-07-060.5700 USD
2023-04-060.5700 USD
2023-01-050.5700 USD
2022-10-060.5400 USD
2022-06-300.5400 USD
2022-03-310.5400 USD
2022-01-060.5400 USD
2021-09-300.4900 USD
2021-07-010.4900 USD
2021-03-310.4900 USD
2020-12-310.4900 USD
2020-10-010.4500 USD
2020-07-020.4500 USD
2020-04-020.4500 USD
2020-01-020.4500 USD
2019-10-030.4100 USD
2019-07-030.4100 USD
2019-04-040.4100 USD
2019-01-030.4100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.