Bristol Myers Squibb Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	61.100	61.430	59.540	59.750	59.750	13,770,800
2026-10-15	60.670	62.250	60.390	60.570	60.570	13,752,200
2026-10-14	56.810	59.390	56.580	59.280	59.280	14,045,600
2026-10-13	57.780	58.020	56.150	56.670	56.670	16,958,100
2026-10-12	60.110	60.680	56.720	57.580	57.580	22,564,700
2026-10-09	58.880	59.790	58.740	59.120	59.120	9,252,700
2026-10-08	59.100	59.940	58.730	59.580	59.580	13,070,600
2026-10-07	59.450	60.100	59.010	59.700	59.700	11,091,200
2026-10-06	58.940	59.600	58.640	59.590	59.590	9,885,400
2026-10-05	59.890	60.150	58.330	58.810	58.810	19,237,900
2026-10-02	60.660	61.240	60.240	61.150	61.150	9,933,500
2026-10-01	62.200	62.610	61.250	61.460	60.830	10,768,200
2026-09-30	63.280	64.130	62.400	62.400	61.760	15,867,300
2026-09-29	63.580	63.890	61.950	62.860	62.216	15,835,700
2026-09-28	62.770	63.930	62.300	63.880	63.225	14,018,700
2026-09-25	61.750	62.910	61.400	62.860	62.216	10,672,800
2026-09-24	61.400	61.590	60.600	61.500	60.870	14,901,900
2026-09-23	62.310	62.650	61.080	61.150	60.523	15,842,800
2026-09-22	62.730	63.080	62.030	62.250	61.612	15,235,100
2026-09-21	63.090	63.400	62.620	62.620	61.978	6,837,900
2026-09-18	62.710	63.070	62.190	63.060	62.414	36,849,600

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.