Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BNY stock page

Bank of New York Mellon Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-31107.32108.28106.71107.93106.602,770,600
2025-10-30106.73108.76106.48107.92106.602,369,700
2025-10-29108.13108.46106.62107.05105.744,258,400
2025-10-28107.98108.92107.48108.45107.123,162,300
2025-10-27108.17108.45107.52107.58106.262,324,300
2025-10-24107.25108.58107.25107.99106.142,250,600
2025-10-23107.37107.37106.24106.68104.852,720,200
2025-10-22107.14107.48105.36107.03105.203,367,900
2025-10-21108.33108.67107.00107.00105.174,875,300
2025-10-20106.52109.05106.52108.50106.643,982,200
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2007-07-029434:10000
1998-08-142:1
1996-08-092:1
1994-05-162:1

Dividends

Ex-dateAmount
2026-07-270.6300 USD
2026-04-270.5300 USD
2026-01-230.5300 USD
2025-10-270.5300 USD
2025-07-250.5300 USD
2025-04-210.4700 USD
2025-01-270.4700 USD
2024-10-210.4700 USD
2024-07-220.4700 USD
2024-04-250.4200 USD
2024-01-190.4200 USD
2023-10-260.4200 USD
2023-07-270.4200 USD
2023-04-270.3700 USD
2023-01-200.3700 USD
2022-10-260.3700 USD
2022-07-220.3700 USD
2022-04-270.3400 USD
2022-01-280.3400 USD
2021-10-290.3400 USD
2021-07-260.3400 USD
2021-04-270.3100 USD
2021-01-290.3100 USD
2020-10-270.3100 USD
2020-07-240.3100 USD
2020-04-270.3100 USD
2020-01-240.3100 USD
2019-10-250.3100 USD
2019-07-260.3100 USD
2019-04-260.2800 USD
2019-01-250.2800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.