Boston Scientific Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 79.360 | 79.920 | 79.000 | 79.580 | 79.580 | 3,874,343 |
| 2024-08-21 | 78.530 | 78.950 | 78.295 | 78.810 | 78.810 | 3,232,615 |
| 2024-08-20 | 78.900 | 79.050 | 78.080 | 78.480 | 78.480 | 3,154,194 |
| 2024-08-19 | 78.100 | 78.990 | 77.710 | 78.680 | 78.680 | 4,277,664 |
| 2024-08-16 | 77.680 | 78.310 | 77.288 | 78.250 | 78.250 | 4,414,404 |
| 2024-08-15 | 76.750 | 77.815 | 76.600 | 77.580 | 77.580 | 4,730,327 |
| 2024-08-14 | 75.940 | 76.550 | 75.530 | 76.420 | 76.420 | 3,623,263 |
| 2024-08-13 | 76.100 | 76.225 | 75.600 | 75.920 | 75.920 | 4,011,629 |
| 2024-08-12 | 75.960 | 76.250 | 75.440 | 75.940 | 75.940 | 4,042,970 |
| 2024-08-09 | 75.530 | 76.325 | 74.995 | 76.190 | 76.190 | 3,835,101 |
| 2024-08-08 | 74.280 | 75.775 | 74.010 | 75.550 | 75.550 | 4,505,035 |
| 2024-08-07 | 73.800 | 74.740 | 73.610 | 73.780 | 73.780 | 4,624,210 |
| 2024-08-06 | 73.580 | 74.770 | 73.020 | 73.760 | 73.760 | 5,107,344 |
| 2024-08-05 | 73.460 | 73.575 | 71.880 | 72.960 | 72.960 | 7,241,498 |
| 2024-08-02 | 75.120 | 75.360 | 73.340 | 74.500 | 74.500 | 5,500,518 |
| 2024-08-01 | 74.120 | 75.180 | 73.860 | 75.160 | 75.160 | 5,946,254 |
| 2024-07-31 | 74.500 | 74.566 | 73.470 | 73.880 | 73.880 | 8,446,689 |
| 2024-07-30 | 75.300 | 75.490 | 73.425 | 74.030 | 74.030 | 9,997,486 |
| 2024-07-29 | 75.220 | 75.705 | 74.460 | 75.590 | 75.590 | 6,993,250 |
| 2024-07-26 | 74.500 | 75.674 | 74.420 | 74.920 | 74.920 | 7,973,424 |
| 2024-07-25 | 78.250 | 78.760 | 74.130 | 74.260 | 74.260 | 10,960,810 |
| 2024-07-24 | 76.600 | 78.090 | 75.410 | 77.760 | 77.760 | 15,546,850 |
| 2024-07-23 | 78.560 | 79.430 | 78.190 | 78.590 | 78.590 | 6,718,960 |
| 2024-07-22 | 77.670 | 78.635 | 77.470 | 78.270 | 78.270 | 6,471,013 |
| 2024-07-19 | 76.900 | 77.685 | 76.220 | 77.560 | 77.560 | 7,913,032 |
| 2024-07-18 | 77.200 | 77.650 | 74.153 | 75.550 | 75.550 | 9,579,826 |
| 2024-07-17 | 78.070 | 78.390 | 77.080 | 77.410 | 77.410 | 5,215,180 |
| 2024-07-16 | 78.010 | 78.460 | 77.640 | 78.140 | 78.140 | 4,243,343 |
| 2024-07-15 | 78.000 | 78.980 | 77.710 | 78.020 | 78.020 | 6,481,831 |
| 2024-07-12 | 76.880 | 77.880 | 76.670 | 77.690 | 77.690 | 4,430,852 |
| 2024-07-11 | 77.080 | 77.235 | 76.608 | 76.890 | 76.890 | 5,818,465 |
| 2024-07-10 | 76.550 | 77.150 | 76.030 | 77.110 | 77.110 | 3,335,061 |
| 2024-07-09 | 76.450 | 76.750 | 76.070 | 76.510 | 76.510 | 3,954,708 |
| 2024-07-08 | 76.370 | 76.430 | 75.990 | 76.110 | 76.110 | 4,537,746 |
| 2024-07-05 | 76.560 | 76.680 | 75.770 | 76.400 | 76.400 | 4,641,155 |
| 2024-07-03 | 76.800 | 77.000 | 75.710 | 76.110 | 76.110 | 2,144,448 |
| 2024-07-02 | 76.390 | 76.730 | 75.910 | 76.550 | 76.550 | 3,321,846 |
| 2024-07-01 | 77.300 | 77.950 | 76.240 | 76.410 | 76.410 | 4,234,519 |
| 2024-06-28 | 77.010 | 77.435 | 76.700 | 77.010 | 77.010 | 7,714,856 |
| 2024-06-27 | 77.150 | 77.500 | 76.650 | 77.000 | 77.000 | 4,196,200 |
| 2024-06-26 | 77.170 | 77.425 | 76.760 | 77.100 | 77.100 | 6,013,179 |
| 2024-06-25 | 76.900 | 77.600 | 76.635 | 77.510 | 77.510 | 6,238,098 |
| 2024-06-24 | 77.700 | 77.990 | 76.540 | 76.710 | 76.710 | 5,594,645 |
| 2024-06-21 | 77.100 | 77.810 | 76.900 | 77.710 | 77.710 | 9,938,194 |
| 2024-06-20 | 76.600 | 77.260 | 76.400 | 77.000 | 77.000 | 8,725,728 |
| 2024-06-18 | 76.130 | 76.490 | 75.380 | 76.310 | 76.310 | 5,365,864 |
| 2024-06-17 | 76.380 | 76.720 | 75.960 | 76.190 | 76.190 | 6,443,574 |
| 2024-06-14 | 76.850 | 77.030 | 76.430 | 76.760 | 76.760 | 3,540,518 |
| 2024-06-13 | 77.110 | 77.300 | 76.250 | 76.960 | 76.960 | 4,054,303 |
| 2024-06-12 | 77.200 | 77.640 | 76.680 | 77.410 | 77.410 | 3,219,862 |
| 2024-06-11 | 77.440 | 77.465 | 76.750 | 77.150 | 77.150 | 3,754,702 |
| 2024-06-10 | 76.950 | 77.530 | 76.700 | 77.420 | 77.420 | 3,471,789 |
| 2024-06-07 | 76.600 | 77.555 | 76.350 | 77.110 | 77.110 | 6,919,038 |
| 2024-06-06 | 75.750 | 76.309 | 75.350 | 76.120 | 76.120 | 5,979,075 |
| 2024-06-05 | 76.000 | 76.040 | 75.480 | 75.890 | 75.890 | 5,194,012 |
| 2024-06-04 | 75.380 | 76.110 | 75.160 | 75.920 | 75.920 | 3,245,818 |
| 2024-06-03 | 75.360 | 75.920 | 74.840 | 75.500 | 75.500 | 3,217,224 |
| 2024-05-31 | 75.180 | 75.680 | 74.430 | 75.570 | 75.570 | 8,825,296 |
| 2024-05-30 | 75.110 | 75.500 | 74.620 | 75.000 | 75.000 | 5,150,739 |
| 2024-05-29 | 74.780 | 75.380 | 74.780 | 74.980 | 74.980 | 6,809,504 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2003-11-06 | 2:1 |
| 1998-12-01 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.